Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 64.000 put (KO250307P00064000)
0.0100
0.0000
(0.00%)
As of March 3 at 1:46:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30 |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7 |
| Feb 21, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Feb 18, 2025 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 11 |
| Feb 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Feb 12, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Feb 11, 2025 | 0.5300 | 0.5300 | 0.1400 | 0.1400 | 0.1400 | 258 |
| Feb 10, 2025 | 1.1900 | 1.2100 | 1.0900 | 1.1800 | 1.1800 | 94 |
| Feb 7, 2025 | 1.3000 | 1.3800 | 1.3000 | 1.3700 | 1.3700 | 39 |
| Feb 6, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 5, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1 |
| Feb 3, 2025 | 1.6600 | 1.6600 | 1.5600 | 1.6200 | 1.6200 | 36 |