Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 63.000 put (KO250307P00063000)
0.2300
0.0000
(0.00%)
As of March 3 at 3:50:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Feb 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Feb 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122 |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 56 |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42 |
| Feb 13, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Feb 12, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 23 |
| Feb 11, 2025 | 0.4000 | 0.4000 | 0.0900 | 0.0900 | 0.0900 | 190 |
| Feb 10, 2025 | 0.9100 | 0.9100 | 0.7000 | 0.7800 | 0.7800 | 168 |
| Feb 7, 2025 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | 0.9000 | 37 |
| Feb 6, 2025 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 3 |
| Feb 5, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Feb 4, 2025 | 1.2000 | 2.4400 | 1.2000 | 1.5500 | 1.5500 | 36 |
| Feb 3, 2025 | 1.2700 | 1.2700 | 1.1500 | 1.1900 | 1.1900 | 7 |
| Jan 31, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Jan 30, 2025 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 4 |
| Jan 28, 2025 | 1.0100 | 1.6500 | 1.0100 | 1.6500 | 1.6500 | 6 |
| Jan 27, 2025 | 1.3500 | 1.3500 | 0.9000 | 0.9500 | 0.9500 | 28 |