Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 60.000 put (KO250307P00060000)
0.0100
0.0000
(0.00%)
As of March 3 at 2:48:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 12 |
| Feb 13, 2025 | 0.1600 | 0.1600 | 0.0300 | 0.0400 | 0.0400 | 224 |
| Feb 12, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 11 |
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 10, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | - |
| Feb 7, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 12 |
| Feb 6, 2025 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 31 |
| Feb 5, 2025 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | 0.3800 | 6 |
| Feb 4, 2025 | 0.4000 | 0.5900 | 0.4000 | 0.5600 | 0.5600 | 35 |
| Feb 3, 2025 | 0.5500 | 0.5900 | 0.4100 | 0.4100 | 0.4100 | 6 |
| Jan 31, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 7 |
| Jan 29, 2025 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 13 |
| Jan 28, 2025 | 0.3800 | 0.5500 | 0.3800 | 0.5500 | 0.5500 | 26 |
| Jan 27, 2025 | 0.5100 | 0.5100 | 0.2000 | 0.2900 | 0.2900 | 169 |