Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KO Mar 2025 59.000 put (KO250307P00059000)

0.1500
0.0000
(0.00%)
As of February 14 at 11:15:48 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20250.15000.15000.15000.15000.15001
Feb 13, 20250.15000.15000.15000.15000.15001
Feb 12, 20250.04000.04000.02000.02000.0200623
Feb 11, 20250.10000.10000.05000.05000.05002
Feb 10, 20250.15000.15000.13000.13000.130033
Feb 6, 20250.23000.23000.23000.23000.23002
Feb 5, 20250.27000.27000.26000.26000.26003
Feb 4, 20250.39000.39000.37000.39000.39006
Feb 3, 20250.29000.30000.27000.27000.27003
Jan 28, 20250.30000.36000.30000.36000.36002
Jan 27, 20250.34000.34000.33000.33000.33002