Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 75.000 call (KO250307C00075000)
0.0500
0.0000
(0.00%)
As of March 3 at 3:58:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0300 | 0.0700 | 0.0100 | 0.0500 | 0.0500 | 1,396 |
| Feb 28, 2025 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | 0.0300 | 256 |
| Feb 27, 2025 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | 0.0600 | 319 |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 207 |
| Feb 25, 2025 | 0.0600 | 0.1200 | 0.0600 | 0.1000 | 0.1000 | 710 |
| Feb 24, 2025 | 0.0400 | 0.0900 | 0.0400 | 0.0500 | 0.0500 | 79 |