Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 69.000 call (KO250307C00069000)
2.9300
0.0000
(0.00%)
As of March 3 at 2:09:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.9400 | 3.1000 | 1.8600 | 2.9300 | 2.9300 | 619 |
| Feb 28, 2025 | 2.4300 | 2.4300 | 1.8700 | 2.4100 | 2.4100 | 46 |
| Feb 27, 2025 | 2.1100 | 2.7000 | 2.1100 | 2.1900 | 2.1900 | 15 |
| Feb 26, 2025 | 2.0600 | 2.2700 | 2.0100 | 2.1000 | 2.1000 | 36 |
| Feb 25, 2025 | 2.2100 | 3.0000 | 2.2100 | 2.8800 | 2.8800 | 22 |
| Feb 24, 2025 | 2.5500 | 2.7000 | 1.8200 | 1.8200 | 1.8200 | 25 |
| Feb 21, 2025 | 1.9300 | 2.7200 | 1.9300 | 2.7200 | 2.7200 | 47 |
| Feb 20, 2025 | 1.4900 | 1.5000 | 1.2700 | 1.5000 | 1.5000 | 21 |
| Feb 19, 2025 | 1.2400 | 1.6100 | 1.1300 | 1.6100 | 1.6100 | 87 |
| Feb 18, 2025 | 0.9400 | 1.1600 | 0.8900 | 0.8900 | 0.8900 | 138 |
| Feb 14, 2025 | 1.4500 | 1.5600 | 0.9200 | 0.9200 | 0.9200 | 504 |
| Feb 13, 2025 | 1.4600 | 1.4600 | 1.0300 | 1.3100 | 1.3100 | 127 |
| Feb 12, 2025 | 0.3500 | 0.8500 | 0.3500 | 0.8500 | 0.8500 | 124 |
| Feb 11, 2025 | 0.4500 | 0.5200 | 0.2000 | 0.4000 | 0.4000 | 3,760 |
| Feb 10, 2025 | 0.1200 | 0.1600 | 0.1100 | 0.1600 | 0.1600 | 39 |