Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 68.000 call (KO250307C00068000)
4.0500
0.0000
(0.00%)
As of March 3 at 1:33:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.2500 | 4.0500 | 3.2500 | 4.0500 | 4.0500 | 5 |
| Feb 28, 2025 | 3.1800 | 3.3500 | 2.7700 | 3.3500 | 3.3500 | 136 |
| Feb 27, 2025 | 3.5700 | 3.6200 | 3.3500 | 3.4300 | 3.4300 | 14 |
| Feb 26, 2025 | 3.2100 | 3.2100 | 2.9700 | 2.9900 | 2.9900 | 36 |
| Feb 25, 2025 | 3.6800 | 3.9000 | 3.6800 | 3.9000 | 3.9000 | 4 |
| Feb 24, 2025 | 3.0500 | 3.0500 | 2.7000 | 2.7000 | 2.7000 | 31 |
| Feb 21, 2025 | 3.6000 | 3.7700 | 3.4300 | 3.7500 | 3.7500 | 78 |
| Feb 20, 2025 | 2.0400 | 2.1800 | 2.0400 | 2.0800 | 2.0800 | 10 |
| Feb 19, 2025 | 1.9500 | 2.3000 | 1.8600 | 2.1000 | 2.1000 | 47 |
| Feb 18, 2025 | 1.4800 | 1.7000 | 1.4800 | 1.4800 | 1.4800 | 26 |
| Feb 14, 2025 | 2.1100 | 2.3400 | 1.4900 | 1.4900 | 1.4900 | 45 |
| Feb 13, 2025 | 1.9400 | 2.1400 | 1.6600 | 2.0200 | 2.0200 | 142 |
| Feb 12, 2025 | 0.6900 | 1.5500 | 0.6900 | 1.5500 | 1.5500 | 466 |
| Feb 11, 2025 | 0.3500 | 0.8500 | 0.3500 | 0.7600 | 0.7600 | 149 |
| Feb 10, 2025 | 0.1800 | 0.2300 | 0.1800 | 0.2200 | 0.2200 | 248 |
| Feb 7, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 2 |
| Feb 6, 2025 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | 0.1200 | 7 |
| Feb 5, 2025 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 404 |
| Feb 4, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 405 |
| Feb 3, 2025 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 3 |