Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 67.000 call (KO250307C00067000)
5.12
0.00
(0.00%)
As of March 3 at 3:29:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.60 | 5.12 | 4.60 | 5.12 | 5.12 | 2 |
| Feb 28, 2025 | 3.68 | 4.08 | 3.68 | 4.08 | 4.08 | 26 |
| Feb 27, 2025 | 4.60 | 4.60 | 4.43 | 4.43 | 4.43 | 3 |
| Feb 26, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3 |
| Feb 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6 |
| Feb 24, 2025 | 4.10 | 4.10 | 3.70 | 3.70 | 3.70 | 9 |
| Feb 21, 2025 | 4.02 | 4.60 | 4.02 | 4.60 | 4.60 | 16 |
| Feb 20, 2025 | 2.93 | 3.07 | 2.93 | 3.07 | 3.07 | 3 |
| Feb 19, 2025 | 2.78 | 3.10 | 2.78 | 3.00 | 3.00 | 38 |
| Feb 18, 2025 | 2.31 | 2.44 | 2.31 | 2.41 | 2.41 | 17 |
| Feb 14, 2025 | 3.20 | 3.20 | 2.29 | 2.36 | 2.36 | 19 |
| Feb 13, 2025 | 2.75 | 2.75 | 2.51 | 2.66 | 2.66 | 15 |
| Feb 12, 2025 | 1.65 | 2.03 | 1.55 | 2.03 | 2.03 | 84 |
| Feb 11, 2025 | 1.20 | 1.47 | 0.88 | 1.47 | 1.47 | 161 |
| Feb 10, 2025 | 0.33 | 0.46 | 0.30 | 0.46 | 0.46 | 46 |
| Feb 7, 2025 | 0.23 | 0.33 | 0.23 | 0.28 | 0.28 | 129 |
| Feb 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3 |
| Feb 4, 2025 | 0.22 | 0.26 | 0.20 | 0.22 | 0.22 | 10 |
| Feb 3, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 28 |