Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KO Mar 2025 66.000 call (KO250307C00066000)
5.99
0.00
(0.00%)
As of March 3 at 12:46:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.25 | 5.99 | 5.25 | 5.99 | 5.99 | 2 |
| Feb 28, 2025 | 5.25 | 5.25 | 4.76 | 4.98 | 4.98 | 15 |
| Feb 27, 2025 | 5.55 | 5.55 | 5.43 | 5.43 | 5.43 | 3 |
| Feb 26, 2025 | 4.89 | 5.06 | 4.85 | 5.06 | 5.06 | 7 |
| Feb 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| Feb 24, 2025 | 5.30 | 5.30 | 4.75 | 4.75 | 4.75 | - |
| Feb 21, 2025 | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 12 |
| Feb 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3 |
| Feb 19, 2025 | 3.75 | 4.03 | 3.75 | 4.01 | 4.01 | 21 |
| Feb 18, 2025 | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | 3 |
| Feb 14, 2025 | 3.91 | 4.10 | 3.33 | 3.33 | 3.33 | 11 |
| Feb 13, 2025 | 3.80 | 3.90 | 3.20 | 3.75 | 3.75 | 182 |
| Feb 12, 2025 | 2.26 | 3.20 | 2.05 | 3.20 | 3.20 | 80 |
| Feb 11, 2025 | 1.90 | 2.04 | 1.45 | 2.01 | 2.01 | - |
| Feb 10, 2025 | 0.53 | 0.76 | 0.53 | 0.76 | 0.76 | 74 |
| Feb 7, 2025 | 0.48 | 0.58 | 0.46 | 0.51 | 0.51 | 542 |
| Feb 6, 2025 | 0.34 | 0.42 | 0.34 | 0.40 | 0.40 | 9 |
| Feb 5, 2025 | 0.41 | 0.45 | 0.38 | 0.45 | 0.45 | 35 |
| Feb 4, 2025 | 0.37 | 0.40 | 0.36 | 0.36 | 0.36 | 9 |
| Feb 3, 2025 | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 6 |
| Jan 31, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 9 |
| Jan 30, 2025 | 0.65 | 0.80 | 0.61 | 0.80 | 0.80 | 9 |
| Jan 29, 2025 | 0.37 | 0.52 | 0.37 | 0.52 | 0.52 | 15 |
| Jan 28, 2025 | 0.72 | 0.72 | 0.40 | 0.40 | 0.40 | 19 |
| Jan 27, 2025 | 0.51 | 0.80 | 0.42 | 0.75 | 0.75 | 238 |