64.09
+0.18
+(0.28%)
At close: April 17 at 5:32:08 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 63.25 | 64.09 | 63.13 | 64.09 | 64.09 | 153 |
| Apr 16, 2025 | 63.52 | 63.91 | 63.30 | 63.91 | 63.91 | 752 |
| Apr 15, 2025 | 64.14 | 64.17 | 63.61 | 63.61 | 63.61 | 628 |
| Apr 14, 2025 | 63.08 | 63.55 | 62.81 | 63.33 | 63.33 | 362 |
| Apr 11, 2025 | 62.85 | 62.85 | 62.12 | 62.43 | 62.43 | 997 |
| Apr 10, 2025 | 64.01 | 64.01 | 62.33 | 62.33 | 62.33 | 1,049 |
| Apr 9, 2025 | 62.17 | 62.17 | 61.14 | 61.29 | 61.29 | 1,288 |
| Apr 8, 2025 | 62.85 | 63.80 | 62.59 | 63.80 | 63.80 | 887 |
| Apr 7, 2025 | 61.17 | 62.30 | 60.44 | 61.89 | 61.89 | 5,173 |
| Apr 4, 2025 | 65.86 | 66.76 | 64.63 | 64.63 | 64.63 | 2,006 |
| Apr 3, 2025 | 64.31 | 66.49 | 64.00 | 66.49 | 66.49 | 1,366 |
| Apr 2, 2025 | 66.56 | 66.71 | 66.24 | 66.24 | 66.24 | 13 |
| Apr 1, 2025 | 66.46 | 66.55 | 66.08 | 66.31 | 66.31 | 393 |
| Mar 31, 2025 | 64.82 | 66.32 | 64.63 | 66.32 | 66.32 | 1,043 |
| Mar 28, 2025 | 65.60 | 65.85 | 65.41 | 65.41 | 65.41 | 3 |
| Mar 27, 2025 | 64.96 | 65.61 | 64.83 | 65.40 | 65.40 | 367 |
| Mar 26, 2025 | 63.73 | 64.66 | 63.73 | 64.66 | 64.66 | 167 |
| Mar 25, 2025 | 63.93 | 63.97 | 63.51 | 63.51 | 63.51 | 7 |
| Mar 24, 2025 | 63.42 | 63.76 | 63.26 | 63.76 | 63.76 | 167 |
| Mar 21, 2025 | 64.24 | 64.43 | 63.52 | 63.53 | 63.53 | 28 |
| Mar 20, 2025 | 63.72 | 64.25 | 63.72 | 63.97 | 63.97 | 167 |
| Mar 19, 2025 | 63.72 | 63.73 | 62.96 | 63.31 | 63.31 | 501 |
| Mar 18, 2025 | 64.07 | 64.28 | 63.89 | 63.89 | 63.89 | 63 |
| Mar 17, 2025 | 63.64 | 64.18 | 63.26 | 63.85 | 63.85 | 267 |
| Mar 14, 2025 | 0.447525 Dividend | |||||
| Mar 14, 2025 | 63.79 | 63.79 | 62.89 | 63.31 | 63.31 | 77 |
| Mar 13, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 63.84 | - |
| Mar 12, 2025 | 64.00 | 65.22 | 64.00 | 64.35 | 63.84 | 1,278 |
| Mar 11, 2025 | 65.66 | 65.66 | 64.91 | 64.91 | 64.40 | 334 |
| Mar 10, 2025 | 65.68 | 67.24 | 65.68 | 67.24 | 66.71 | 44 |
| Mar 7, 2025 | 65.16 | 65.78 | 64.25 | 65.78 | 65.26 | 504 |
| Mar 6, 2025 | 64.84 | 65.10 | 64.40 | 64.66 | 64.15 | 851 |
| Mar 5, 2025 | 66.07 | 66.07 | 64.79 | 65.19 | 64.67 | 655 |
| Mar 4, 2025 | 68.87 | 68.95 | 67.85 | 67.85 | 67.31 | 528 |
| Mar 3, 2025 | 68.17 | 68.52 | 66.80 | 68.13 | 67.59 | 1,022 |
| Feb 28, 2025 | 68.15 | 68.68 | 67.92 | 67.97 | 67.43 | 672 |
| Feb 27, 2025 | 67.50 | 68.62 | 67.42 | 68.62 | 68.08 | 174 |
| Feb 26, 2025 | 67.99 | 68.00 | 67.27 | 67.27 | 66.74 | 198 |
| Feb 25, 2025 | 67.22 | 68.25 | 67.22 | 68.25 | 67.71 | 307 |
| Feb 24, 2025 | 67.85 | 68.04 | 67.75 | 67.83 | 67.29 | 45 |
| Feb 21, 2025 | 66.79 | 68.26 | 66.79 | 68.26 | 67.72 | 137 |
| Feb 20, 2025 | 67.00 | 67.08 | 66.47 | 66.47 | 65.94 | 396 |
| Feb 19, 2025 | 66.12 | 67.13 | 66.02 | 67.13 | 66.60 | 11 |
| Feb 18, 2025 | 65.81 | 65.93 | 65.21 | 65.93 | 65.41 | 555 |
| Feb 17, 2025 | 67.12 | 67.12 | 65.08 | 65.55 | 65.03 | 543 |
| Feb 14, 2025 | 66.27 | 66.41 | 66.10 | 66.32 | 65.79 | 668 |
| Feb 13, 2025 | 65.93 | 66.86 | 65.93 | 66.09 | 65.57 | 1,051 |
| Feb 12, 2025 | 64.78 | 65.49 | 64.65 | 65.49 | 64.97 | 780 |
| Feb 11, 2025 | 62.64 | 65.45 | 62.59 | 64.41 | 63.90 | 3,199 |
| Feb 10, 2025 | 62.01 | 62.19 | 61.92 | 62.19 | 61.70 | 60 |
| Feb 7, 2025 | 61.01 | 61.69 | 60.93 | 61.69 | 61.20 | 505 |
| Feb 6, 2025 | 60.93 | 61.42 | 60.84 | 60.84 | 60.36 | 358 |
| Feb 5, 2025 | 60.26 | 60.41 | 60.23 | 60.41 | 59.93 | - |
| Feb 4, 2025 | 61.45 | 61.45 | 60.16 | 60.16 | 59.68 | 310 |
| Feb 3, 2025 | 61.38 | 61.82 | 60.95 | 61.57 | 61.08 | 490 |
| Jan 31, 2025 | 61.55 | 61.66 | 61.22 | 61.22 | 60.73 | 323 |
| Jan 30, 2025 | 60.44 | 61.12 | 60.44 | 60.89 | 60.41 | 616 |
| Jan 29, 2025 | 59.90 | 60.65 | 59.90 | 60.65 | 60.17 | 130 |
| Jan 28, 2025 | 60.99 | 61.11 | 60.84 | 60.84 | 60.36 | 464 |
| Jan 27, 2025 | 59.13 | 60.24 | 59.13 | 60.24 | 59.76 | 964 |
| Jan 24, 2025 | 58.96 | 58.97 | 58.66 | 58.66 | 58.20 | 270 |
| Jan 23, 2025 | 59.50 | 59.59 | 59.35 | 59.35 | 58.88 | 87 |
| Jan 22, 2025 | 60.12 | 60.12 | 59.49 | 59.68 | 59.21 | 1 |
| Jan 21, 2025 | 60.73 | 60.73 | 60.51 | 60.51 | 60.03 | 167 |
| Jan 20, 2025 | 60.69 | 61.18 | 60.69 | 60.84 | 60.36 | 930 |
| Jan 17, 2025 | 60.58 | 60.74 | 60.35 | 60.74 | 60.26 | 321 |
| Jan 16, 2025 | 60.11 | 60.20 | 59.91 | 59.91 | 59.44 | 349 |
| Jan 15, 2025 | 60.29 | 60.50 | 60.05 | 60.24 | 59.76 | 803 |
| Jan 14, 2025 | 60.22 | 60.24 | 59.89 | 59.89 | 59.42 | 315 |
| Jan 13, 2025 | 59.74 | 60.08 | 59.71 | 60.08 | 59.60 | 494 |
| Jan 10, 2025 | 59.82 | 60.20 | 59.47 | 59.47 | 59.00 | 431 |
| Jan 9, 2025 | 59.77 | 59.94 | 59.77 | 59.90 | 59.43 | 322 |
| Jan 8, 2025 | 58.95 | 59.54 | 58.95 | 59.54 | 59.07 | 65 |
| Jan 7, 2025 | 58.52 | 58.97 | 58.52 | 58.97 | 58.50 | 285 |
| Jan 6, 2025 | 59.92 | 59.92 | 58.94 | 58.94 | 58.47 | 74 |
| Jan 3, 2025 | 60.28 | 60.36 | 60.16 | 60.21 | 59.73 | 165 |
| Jan 2, 2025 | 60.39 | 60.60 | 60.22 | 60.56 | 60.08 | 283 |
| Dec 30, 2024 | 59.89 | 59.89 | 59.78 | 59.82 | 59.35 | 321 |
| Dec 27, 2024 | 60.04 | 60.12 | 59.73 | 60.00 | 59.52 | 15 |
| Dec 23, 2024 | 60.11 | 60.28 | 59.54 | 59.54 | 59.07 | 271 |
| Dec 20, 2024 | 60.10 | 60.40 | 59.87 | 60.40 | 59.92 | 793 |
| Dec 19, 2024 | 60.58 | 60.58 | 60.15 | 60.58 | 60.10 | 270 |
| Dec 18, 2024 | 60.45 | 60.60 | 59.93 | 60.60 | 60.12 | 197 |
| Dec 17, 2024 | 59.76 | 60.37 | 59.39 | 60.31 | 59.83 | 587 |
| Dec 16, 2024 | 60.26 | 60.74 | 60.13 | 60.20 | 59.72 | 328 |
| Dec 13, 2024 | 61.09 | 61.09 | 60.19 | 60.67 | 60.19 | 41 |
| Dec 12, 2024 | 59.77 | 60.88 | 59.69 | 60.77 | 60.29 | 293 |
| Dec 11, 2024 | 59.83 | 60.46 | 59.74 | 60.46 | 59.98 | - |
| Dec 10, 2024 | 59.40 | 59.62 | 59.35 | 59.55 | 59.08 | 71 |
| Dec 9, 2024 | 59.37 | 59.37 | 58.98 | 58.98 | 58.51 | 155 |
| Dec 6, 2024 | 59.53 | 59.64 | 59.32 | 59.34 | 58.87 | 495 |
| Dec 5, 2024 | 59.30 | 59.30 | 59.00 | 59.01 | 58.54 | 180 |
| Dec 4, 2024 | 60.43 | 60.56 | 59.38 | 59.38 | 58.91 | 109 |
| Dec 3, 2024 | 60.55 | 60.65 | 60.23 | 60.52 | 60.04 | 391 |
| Dec 2, 2024 | 61.26 | 61.26 | 60.82 | 60.82 | 60.34 | 460 |
| Nov 29, 2024 | 0.4255875 Dividend | |||||
| Nov 29, 2024 | 60.76 | 60.82 | 60.64 | 60.82 | 60.34 | 230 |
| Nov 28, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 60.45 | - |
| Nov 27, 2024 | 61.83 | 61.83 | 61.35 | 61.42 | 60.45 | 15 |
| Nov 26, 2024 | 61.39 | 61.44 | 61.32 | 61.44 | 60.47 | 9 |
| Nov 25, 2024 | 61.39 | 61.39 | 61.07 | 61.13 | 60.17 | 27 |
| Nov 22, 2024 | 60.73 | 61.88 | 60.73 | 61.35 | 60.38 | 140 |
| Nov 21, 2024 | 59.83 | 60.48 | 59.83 | 60.48 | 59.53 | 238 |
| Nov 20, 2024 | 59.38 | 59.45 | 59.20 | 59.21 | 58.28 | 103 |
| Nov 19, 2024 | 58.82 | 58.82 | 58.33 | 58.63 | 57.71 | 71 |
| Nov 18, 2024 | 58.50 | 58.75 | 58.50 | 58.75 | 57.82 | 307 |
| Nov 15, 2024 | 59.41 | 59.41 | 58.50 | 58.50 | 57.58 | 651 |
| Nov 14, 2024 | 59.87 | 60.04 | 59.35 | 59.35 | 58.41 | - |
| Nov 13, 2024 | 59.71 | 59.71 | 59.12 | 59.64 | 58.70 | 30 |
| Nov 12, 2024 | 59.77 | 59.95 | 59.73 | 59.75 | 58.81 | 16 |
| Nov 11, 2024 | 59.89 | 60.12 | 59.73 | 59.73 | 58.79 | 174 |
| Nov 8, 2024 | 59.25 | 59.63 | 59.23 | 59.63 | 58.69 | - |
| Nov 7, 2024 | 59.26 | 59.52 | 59.13 | 59.13 | 58.20 | 293 |
| Nov 6, 2024 | 61.58 | 61.58 | 59.26 | 59.26 | 58.33 | 396 |
| Nov 5, 2024 | 59.77 | 59.98 | 59.45 | 59.62 | 58.68 | 227 |
| Nov 4, 2024 | 59.82 | 59.82 | 59.55 | 59.55 | 58.61 | 168 |
| Nov 1, 2024 | 60.31 | 60.43 | 60.13 | 60.13 | 59.18 | 41 |
| Oct 31, 2024 | 60.94 | 60.95 | 60.42 | 60.54 | 59.59 | - |
| Oct 30, 2024 | 60.62 | 61.16 | 60.61 | 61.16 | 60.20 | 80 |
| Oct 29, 2024 | 61.82 | 61.82 | 60.97 | 60.97 | 60.01 | 155 |
| Oct 28, 2024 | 62.24 | 62.24 | 61.69 | 61.69 | 60.72 | 45 |
| Oct 25, 2024 | 62.38 | 62.38 | 62.05 | 62.34 | 61.36 | 165 |
| Oct 24, 2024 | 63.07 | 63.30 | 62.23 | 62.23 | 61.25 | 272 |
| Oct 23, 2024 | 64.56 | 65.12 | 62.03 | 62.80 | 61.81 | 364 |
| Oct 22, 2024 | 64.30 | 64.43 | 63.80 | 64.43 | 63.41 | 162 |
| Oct 21, 2024 | 64.81 | 64.99 | 64.22 | 64.22 | 63.21 | 157 |
| Oct 18, 2024 | 64.47 | 64.78 | 64.33 | 64.78 | 63.76 | 13 |
| Oct 17, 2024 | 65.06 | 65.38 | 64.58 | 64.58 | 63.56 | 14 |
| Oct 16, 2024 | 64.57 | 64.80 | 64.34 | 64.78 | 63.76 | 509 |
| Oct 15, 2024 | 64.89 | 64.89 | 64.46 | 64.88 | 63.86 | 169 |
| Oct 14, 2024 | 63.67 | 64.05 | 63.67 | 64.05 | 63.04 | - |
| Oct 11, 2024 | 63.20 | 63.56 | 63.20 | 63.32 | 62.32 | 29 |
| Oct 10, 2024 | 63.53 | 63.84 | 63.47 | 63.47 | 62.47 | 6 |
| Oct 9, 2024 | 63.11 | 63.53 | 63.01 | 63.53 | 62.53 | 404 |
| Oct 8, 2024 | 62.94 | 63.14 | 62.60 | 63.12 | 62.13 | 196 |
| Oct 7, 2024 | 64.04 | 64.07 | 63.23 | 63.23 | 62.23 | 733 |
| Oct 4, 2024 | 64.02 | 64.07 | 63.64 | 63.86 | 62.85 | 6 |
| Oct 3, 2024 | 64.39 | 64.41 | 64.01 | 64.01 | 63.00 | - |
| Oct 2, 2024 | 64.75 | 64.93 | 64.19 | 64.19 | 63.18 | 10 |
| Oct 1, 2024 | 64.60 | 65.33 | 64.60 | 65.33 | 64.30 | 90 |
| Sep 30, 2024 | 64.33 | 64.48 | 64.16 | 64.48 | 63.46 | 184 |
| Sep 27, 2024 | 64.12 | 64.58 | 63.95 | 64.58 | 63.56 | - |
| Sep 26, 2024 | 64.07 | 64.17 | 63.67 | 63.69 | 62.69 | - |
| Sep 25, 2024 | 63.79 | 64.18 | 63.79 | 64.18 | 63.17 | - |
| Sep 24, 2024 | 64.39 | 64.53 | 63.61 | 63.96 | 62.95 | 81 |
| Sep 23, 2024 | 64.21 | 64.74 | 64.19 | 64.74 | 63.72 | 107 |
| Sep 20, 2024 | 63.23 | 63.84 | 63.11 | 63.84 | 62.83 | 105 |
| Sep 19, 2024 | 64.52 | 64.55 | 63.55 | 63.55 | 62.55 | 70 |
| Sep 18, 2024 | 64.58 | 64.77 | 64.50 | 64.77 | 63.75 | - |
| Sep 17, 2024 | 64.84 | 64.99 | 64.70 | 64.99 | 63.97 | - |
| Sep 16, 2024 | 64.31 | 64.75 | 64.28 | 64.45 | 63.43 | 219 |
| Sep 13, 2024 | 0.4255875 Dividend | |||||
| Sep 13, 2024 | 63.87 | 64.15 | 63.86 | 64.15 | 63.14 | 16 |
| Sep 12, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 62.79 | - |
| Sep 11, 2024 | 64.68 | 64.98 | 64.28 | 64.28 | 62.79 | 20 |
| Sep 10, 2024 | 65.02 | 65.40 | 65.02 | 65.40 | 63.88 | - |
| Sep 9, 2024 | 64.51 | 65.40 | 64.45 | 65.40 | 63.88 | - |
| Sep 6, 2024 | 63.85 | 64.14 | 63.85 | 64.14 | 62.65 | 116 |
| Sep 5, 2024 | 65.53 | 65.69 | 64.47 | 64.47 | 62.98 | 30 |
| Sep 4, 2024 | 65.96 | 66.37 | 65.75 | 65.75 | 64.23 | 198 |
| Sep 3, 2024 | 65.44 | 65.97 | 65.35 | 65.97 | 64.44 | 356 |
| Sep 2, 2024 | 65.55 | 65.55 | 64.95 | 65.31 | 63.80 | 1,054 |
| Aug 30, 2024 | 64.98 | 65.38 | 64.98 | 65.05 | 63.54 | 877 |
| Aug 29, 2024 | 64.65 | 64.92 | 64.62 | 64.62 | 63.12 | - |
| Aug 28, 2024 | 64.14 | 64.42 | 64.14 | 64.33 | 62.84 | 34 |
| Aug 27, 2024 | 63.43 | 63.90 | 63.35 | 63.79 | 62.31 | 27 |
| Aug 26, 2024 | 62.43 | 63.22 | 62.30 | 63.22 | 61.75 | 33 |
| Aug 23, 2024 | 62.16 | 62.47 | 61.82 | 61.82 | 60.39 | 37 |
| Aug 22, 2024 | 62.43 | 62.62 | 62.42 | 62.42 | 60.97 | - |
| Aug 21, 2024 | 62.50 | 62.52 | 62.36 | 62.47 | 61.02 | 37 |
| Aug 20, 2024 | 62.29 | 62.38 | 62.13 | 62.38 | 60.93 | - |
| Aug 19, 2024 | 62.59 | 62.91 | 62.37 | 62.37 | 60.92 | 196 |
| Aug 16, 2024 | 62.72 | 62.94 | 62.52 | 62.94 | 61.48 | 388 |
| Aug 15, 2024 | 62.43 | 62.82 | 62.34 | 62.58 | 61.13 | 5 |
| Aug 14, 2024 | 62.40 | 62.40 | 61.93 | 62.36 | 60.91 | - |
| Aug 13, 2024 | 62.31 | 62.55 | 62.00 | 62.48 | 61.03 | 193 |
| Aug 12, 2024 | 62.76 | 62.95 | 62.28 | 62.28 | 60.84 | 363 |
| Aug 9, 2024 | 63.11 | 63.11 | 62.76 | 62.76 | 61.30 | 165 |
| Aug 8, 2024 | 62.69 | 62.91 | 62.40 | 62.91 | 61.45 | 192 |
| Aug 7, 2024 | 62.67 | 63.14 | 62.35 | 63.14 | 61.68 | 6 |
| Aug 6, 2024 | 62.27 | 62.85 | 62.16 | 62.85 | 61.39 | 264 |
| Aug 5, 2024 | 62.50 | 63.05 | 61.48 | 62.24 | 60.80 | 3,533 |
| Aug 2, 2024 | 62.77 | 63.39 | 62.06 | 62.06 | 60.62 | 92 |
| Aug 1, 2024 | 61.94 | 62.33 | 61.94 | 62.33 | 60.88 | 10 |
| Jul 31, 2024 | 62.31 | 62.50 | 61.77 | 61.77 | 60.34 | 130 |
| Jul 30, 2024 | 61.61 | 62.24 | 61.57 | 62.24 | 60.80 | 7 |
| Jul 29, 2024 | 61.81 | 61.94 | 61.63 | 61.63 | 60.20 | 10 |
| Jul 26, 2024 | 60.87 | 61.59 | 60.87 | 61.59 | 60.16 | - |
| Jul 25, 2024 | 60.64 | 61.10 | 60.64 | 61.10 | 59.68 | 20 |
| Jul 24, 2024 | 59.90 | 60.19 | 59.89 | 60.08 | 58.69 | - |
| Jul 23, 2024 | 59.46 | 60.68 | 59.27 | 60.20 | 58.80 | 1,203 |
| Jul 22, 2024 | 60.06 | 60.06 | 59.33 | 59.33 | 57.95 | 170 |
| Jul 19, 2024 | 59.92 | 60.16 | 59.79 | 60.02 | 58.63 | 235 |
| Jul 18, 2024 | 59.66 | 60.34 | 59.41 | 60.34 | 58.94 | 40 |
| Jul 17, 2024 | 58.96 | 59.26 | 58.83 | 59.26 | 57.89 | 5 |
| Jul 16, 2024 | 58.14 | 58.75 | 58.14 | 58.75 | 57.39 | 70 |
| Jul 15, 2024 | 58.72 | 58.72 | 58.29 | 58.29 | 56.94 | 175 |
| Jul 12, 2024 | 58.19 | 58.54 | 58.13 | 58.54 | 57.18 | 11 |
| Jul 11, 2024 | 58.02 | 58.07 | 57.54 | 58.07 | 56.72 | 36 |
| Jul 10, 2024 | 58.20 | 58.20 | 57.68 | 57.73 | 56.39 | 48 |
| Jul 9, 2024 | 58.26 | 58.34 | 58.10 | 58.10 | 56.75 | 11 |
| Jul 8, 2024 | 58.94 | 58.94 | 58.21 | 58.21 | 56.86 | - |
| Jul 5, 2024 | 58.58 | 58.64 | 58.33 | 58.33 | 56.98 | - |
| Jul 4, 2024 | 58.90 | 58.90 | 58.65 | 58.65 | 57.29 | 164 |
| Jul 3, 2024 | 58.75 | 58.76 | 58.75 | 58.76 | 57.40 | - |
| Jul 2, 2024 | 58.95 | 58.95 | 58.82 | 58.82 | 57.46 | - |
| Jul 1, 2024 | 59.14 | 59.21 | 59.14 | 59.21 | 57.84 | 32 |
| Jun 28, 2024 | 59.90 | 59.90 | 59.46 | 59.46 | 58.08 | 20 |
| Jun 27, 2024 | 59.89 | 59.89 | 59.63 | 59.63 | 58.25 | - |
| Jun 26, 2024 | 59.73 | 59.84 | 59.73 | 59.77 | 58.38 | 3 |
| Jun 25, 2024 | 59.46 | 59.46 | 59.40 | 59.40 | 58.02 | 20 |
| Jun 24, 2024 | 58.59 | 59.49 | 58.59 | 59.49 | 58.11 | 194 |
| Jun 21, 2024 | 58.16 | 58.68 | 58.06 | 58.68 | 57.32 | 93 |
| Jun 20, 2024 | 58.28 | 58.28 | 57.96 | 57.96 | 56.62 | 18 |
| Jun 19, 2024 | 58.66 | 58.66 | 58.29 | 58.29 | 56.94 | - |
| Jun 18, 2024 | 58.35 | 58.35 | 58.30 | 58.30 | 56.95 | - |
| Jun 17, 2024 | 58.56 | 58.56 | 58.40 | 58.40 | 57.05 | 175 |
| Jun 14, 2024 | 0.4255875 Dividend | |||||
| Jun 14, 2024 | 58.26 | 58.48 | 58.26 | 58.48 | 57.12 | 103 |
| Jun 13, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 56.33 | - |
| Jun 12, 2024 | 58.50 | 58.50 | 58.15 | 58.15 | 56.33 | - |
| Jun 11, 2024 | 59.25 | 59.25 | 59.13 | 59.13 | 57.28 | 7 |
| Jun 10, 2024 | 59.40 | 59.52 | 59.18 | 59.18 | 57.33 | 36 |
| Jun 7, 2024 | 59.04 | 59.40 | 59.04 | 59.40 | 57.54 | 10 |
| Jun 6, 2024 | 58.68 | 58.99 | 58.68 | 58.99 | 57.14 | - |
| Jun 5, 2024 | 58.79 | 58.93 | 58.62 | 58.62 | 56.78 | 17 |
| Jun 4, 2024 | 57.76 | 58.28 | 57.76 | 58.28 | 56.45 | - |
| Jun 3, 2024 | 57.92 | 58.01 | 57.59 | 57.59 | 55.79 | 81 |
| May 31, 2024 | 57.31 | 57.36 | 57.15 | 57.22 | 55.43 | 18 |
| May 30, 2024 | 56.97 | 57.07 | 56.95 | 57.07 | 55.28 | 107 |
| May 29, 2024 | 56.92 | 56.95 | 56.92 | 56.95 | 55.17 | 68 |
| May 28, 2024 | 57.00 | 57.00 | 56.66 | 56.66 | 54.88 | 142 |
| May 27, 2024 | 57.45 | 57.45 | 57.11 | 57.18 | 55.39 | 238 |
| May 24, 2024 | 57.41 | 57.47 | 57.38 | 57.38 | 55.58 | 70 |
| May 23, 2024 | 58.02 | 58.02 | 57.92 | 57.92 | 56.11 | 1 |
| May 22, 2024 | 57.93 | 58.10 | 57.93 | 57.95 | 56.13 | 21 |
| May 21, 2024 | 57.59 | 57.65 | 57.59 | 57.65 | 55.84 | 47 |
| May 20, 2024 | 58.05 | 58.05 | 58.00 | 58.00 | 56.18 | 15 |
| May 17, 2024 | 58.21 | 58.44 | 58.19 | 58.19 | 56.37 | 96 |
| May 16, 2024 | 58.17 | 58.57 | 58.17 | 58.57 | 56.73 | - |
| May 15, 2024 | 58.40 | 58.40 | 58.15 | 58.15 | 56.33 | 326 |
| May 14, 2024 | 58.86 | 59.04 | 58.21 | 58.21 | 56.39 | 52 |
| May 13, 2024 | 58.70 | 58.82 | 58.70 | 58.82 | 56.98 | - |
| May 10, 2024 | 58.40 | 58.76 | 58.32 | 58.70 | 56.86 | 311 |
| May 9, 2024 | 58.34 | 58.37 | 58.34 | 58.37 | 56.54 | 200 |
| May 8, 2024 | 58.35 | 58.46 | 58.35 | 58.38 | 56.55 | 12 |
| May 7, 2024 | 57.91 | 58.10 | 57.90 | 57.90 | 56.09 | 150 |
| May 6, 2024 | 57.86 | 57.86 | 57.48 | 57.48 | 55.68 | - |
| May 3, 2024 | 57.72 | 57.72 | 57.49 | 57.49 | 55.69 | - |
| May 2, 2024 | 57.89 | 58.13 | 57.89 | 58.08 | 56.26 | 20 |
| Apr 30, 2024 | 57.90 | 58.01 | 57.69 | 57.74 | 55.93 | 844 |
| Apr 29, 2024 | 57.73 | 57.73 | 57.46 | 57.59 | 55.79 | 324 |
| Apr 26, 2024 | 57.41 | 57.73 | 57.34 | 57.73 | 55.92 | 88 |
| Apr 25, 2024 | 57.28 | 57.49 | 57.28 | 57.49 | 55.69 | - |
| Apr 24, 2024 | 56.56 | 56.88 | 56.56 | 56.88 | 55.10 | 19 |
| Apr 23, 2024 | 56.79 | 56.79 | 56.35 | 56.35 | 54.58 | 178 |
| Apr 22, 2024 | 56.27 | 56.62 | 56.27 | 56.47 | 54.70 | 563 |
| Apr 19, 2024 | 55.22 | 55.81 | 55.22 | 55.81 | 54.06 | 20 |
| Apr 18, 2024 | 54.81 | 55.11 | 54.81 | 55.11 | 53.38 | 178 |
| Apr 17, 2024 | 54.60 | 54.80 | 54.60 | 54.63 | 52.92 | 53 |
Related Tickers
COLZF Coca Cola Icecek Sanayi As
1.3200
0.00%
PEP.HM PepsiCo Inc
125.54
+0.63%
CCHGY Coca-Cola HBC AG
50.25
+0.60%
CCEP.AS Coca-Cola Europacific Partners PLC
78.80
-0.38%
PEP.HA PepsiCo Inc
125.52
-0.13%
PEP.F PepsiCo, Inc.
125.42
+1.84%
CCH.L Coca-Cola HBC AG
3,766.00
+0.70%
CCEP.L Coca-Cola Europacific Partners PLC
6,770.00
-0.59%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
96.50
+1.84%
CCEP Coca-Cola Europacific Partners PLC
89.31
+1.60%