Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

The Coca-Cola Company (KO.BA)

17,225.00
+125.00
+(0.73%)
As of 2:29:13 PM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202517,075.0017,300.0017,075.0017,225.0017,225.0028,593
Apr 28, 202517,300.0017,300.0016,800.0017,100.0017,100.00111,147
Apr 25, 202517,400.0017,400.0017,025.0017,275.0017,275.00100,363
Apr 24, 202517,700.0017,825.0017,325.0017,400.0017,400.00188,503
Apr 23, 202517,175.0017,425.0016,800.0017,325.0017,325.0096,814
Apr 22, 202516,550.0017,100.0016,500.0017,050.0017,050.0083,661
Apr 21, 202516,950.0016,950.0015,950.0016,475.0016,475.0093,551
Apr 16, 202517,900.0017,950.0016,775.0016,875.0016,875.00184,588
Apr 15, 202518,000.0018,325.0017,775.0017,850.0017,850.00106,489
Apr 14, 202518,300.0018,300.0017,300.0018,200.0018,200.0089,884
Apr 11, 202519,400.0019,600.0018,525.0019,100.0019,100.00151,081
Apr 10, 202518,900.0019,450.0018,725.0019,350.0019,350.00134,438
Apr 9, 202518,775.0019,325.0018,500.0018,775.0018,775.00143,698
Apr 8, 202518,875.0019,300.0018,575.0018,725.0018,725.00220,686
Apr 7, 202518,200.0018,800.0017,825.0018,600.0018,600.00191,998
Apr 4, 202519,200.0019,250.0018,650.0018,700.0018,700.00163,930
Apr 3, 202519,050.0019,550.0019,050.0019,300.0019,300.00175,205
Apr 1, 202518,950.0019,000.0018,725.0018,800.0018,800.0084,975
Mar 31, 202518,650.0019,175.0018,650.0018,900.0018,900.00190,653
Mar 28, 202518,475.0018,625.0018,125.0018,425.0018,425.00158,586
Mar 27, 202518,275.0018,400.0018,175.0018,375.0018,375.00100,936
Mar 26, 202517,850.0018,300.0017,850.0018,200.0018,200.00124,313
Mar 25, 202517,750.0017,875.0017,700.0017,850.0017,850.0082,378
Mar 21, 202517,900.0017,900.0017,600.0017,650.0017,650.0091,406
Mar 20, 202517,725.0017,950.0017,650.0017,900.0017,900.0092,914
Mar 19, 202517,975.0018,150.0017,675.0017,825.0017,825.00126,133
Mar 18, 202517,650.0018,075.0017,625.0018,025.0018,025.00249,842
Mar 17, 202517,250.0017,625.0017,250.0017,600.0017,600.00136,002
Mar 14, 2025 118.626 Dividend
Mar 14, 202517,075.0017,200.0016,950.0017,150.0017,150.00122,192
Mar 13, 202517,100.0017,275.0017,050.0017,175.0017,174.9099,766
Mar 12, 202517,375.0017,375.0017,100.0017,200.0017,199.90180,550
Mar 11, 202517,475.0017,600.0017,325.0017,425.0017,424.90326,620
Mar 10, 202517,425.0018,025.0017,425.0017,600.0017,599.89226,253
Mar 7, 202517,375.0017,575.0017,225.0017,425.0017,424.90287,274
Mar 6, 202517,400.0017,450.0017,175.0017,275.0017,274.90224,234
Mar 5, 202517,125.0017,500.0016,950.0017,400.0017,399.90137,146
Feb 28, 202517,400.0017,525.0017,225.0017,375.0017,374.90127,223
Feb 27, 202517,175.0017,450.0017,025.0017,350.0017,349.90112,604
Feb 26, 202517,225.0017,400.0017,075.0017,275.0017,274.9097,690
Feb 25, 202517,250.0017,475.0017,050.0017,275.0017,274.90330,563
Feb 24, 202517,400.0017,450.0017,050.0017,125.0017,124.90131,958
Feb 21, 202517,000.0017,450.0016,925.0017,400.0017,399.90318,512
Feb 20, 202517,000.0017,025.0016,850.0016,975.0016,974.9089,015
Feb 19, 202516,750.0017,025.0016,675.0016,925.0016,924.90133,044
Feb 18, 202516,600.0016,825.0016,350.0016,750.0016,749.90209,064
Feb 17, 202516,500.0016,800.0016,450.0016,675.0016,674.9049,259
Feb 14, 202516,500.0016,750.0016,400.0016,500.0016,499.90154,334
Feb 13, 202516,275.0016,650.0016,275.0016,525.0016,524.90232,513
Feb 12, 202516,050.0016,300.0015,875.0016,275.0016,274.90129,453
Feb 11, 202515,950.0016,100.0015,850.0016,025.0016,024.90199,442
Feb 10, 202515,350.0015,450.0015,225.0015,275.0015,274.91132,130
Feb 7, 202515,200.0015,375.0015,150.0015,350.0015,349.91196,127
Feb 6, 202515,225.0015,350.0015,000.0015,200.0015,199.9194,506
Feb 5, 202515,050.0015,250.0014,975.0015,150.0015,149.91152,416
Feb 4, 202515,175.0015,175.0014,850.0015,025.0015,024.91140,532
Feb 3, 202514,975.0015,175.0014,825.0015,150.0015,149.91105,360
Jan 31, 202515,100.0015,150.0014,975.0015,050.0015,049.9198,079
Jan 30, 202514,825.0015,150.0014,825.0015,100.0015,099.91102,232
Jan 29, 202514,675.0014,925.0014,625.0014,875.0014,874.9196,181
Jan 28, 202515,000.0015,100.0014,650.0014,675.0014,674.91105,624
Jan 27, 202514,350.0015,075.0014,350.0015,050.0015,049.91190,626
Jan 24, 202514,675.0014,675.0014,000.0014,400.0014,399.91190,498
Jan 23, 202514,700.0014,775.0014,600.0014,625.0014,624.9166,990
Jan 22, 202514,750.0014,875.0014,675.0014,700.0014,699.9182,783
Jan 21, 202515,100.0015,100.0014,775.0014,825.0014,824.91159,443
Jan 20, 202514,900.0015,125.0014,875.0015,000.0014,999.9122,208
Jan 17, 202514,750.0014,950.0014,750.0014,900.0014,899.91134,616
Jan 16, 202514,875.0014,875.0014,600.0014,700.0014,699.9169,221
Jan 15, 202514,900.0014,950.0014,675.0014,750.0014,749.91137,383
Jan 14, 202514,800.0014,800.0014,600.0014,750.0014,749.91342,068
Jan 13, 202514,500.0014,800.0014,500.0014,750.0014,749.91116,948
Jan 10, 202514,725.0014,750.0014,450.0014,500.0014,499.91220,923
Jan 9, 202514,700.0014,750.0014,400.0014,625.0014,624.9128,293
Jan 8, 202514,500.0014,675.0014,425.0014,625.0014,624.91138,283
Jan 7, 202514,425.0014,650.0014,375.0014,450.0014,449.91186,690
Jan 6, 202514,600.0014,625.0014,375.0014,425.0014,424.91187,860
Jan 3, 202514,525.0014,700.0014,450.0014,625.0014,624.91137,878
Jan 2, 202514,800.0014,950.0014,475.0014,550.0014,549.91324,466
Dec 30, 202414,800.0014,925.0014,000.0014,725.0014,724.91108,283
Dec 27, 202415,000.0015,050.0014,650.0014,775.0014,774.91174,712
Dec 26, 202414,800.0014,950.0014,700.0014,875.0014,874.91222,451
Dec 24, 202414,750.0014,775.0014,575.0014,750.0014,749.9123,766
Dec 23, 202414,500.0014,700.0014,375.0014,550.0014,549.91177,365
Dec 20, 202414,400.0014,700.0014,175.0014,600.0014,599.91105,944
Dec 19, 202414,625.0014,750.0014,425.0014,500.0014,499.91227,977
Dec 18, 202414,850.0015,075.0014,600.0014,625.0014,624.91342,154
Dec 17, 202414,000.0014,650.0013,875.0014,600.0014,599.91480,980
Dec 16, 202413,850.0014,100.0013,600.0014,000.0013,999.92167,756
Dec 13, 202413,650.0013,875.0013,650.0013,825.0013,824.92103,220
Dec 12, 202413,600.0013,750.0013,500.0013,625.0013,624.92227,012
Dec 11, 202413,600.0013,700.0013,375.0013,425.0013,424.92151,446
Dec 10, 202413,425.0013,600.0013,175.0013,525.0013,524.92148,130
Dec 9, 202413,250.0013,500.0013,175.0013,425.0013,424.92277,101
Dec 6, 202413,750.0013,850.0013,350.0013,450.0013,449.92316,905
Dec 5, 202413,700.0013,825.0013,625.0013,700.0013,699.92188,484
Dec 4, 202414,075.0014,075.0013,675.0013,700.0013,699.92226,825
Dec 3, 202413,950.0014,100.0013,825.0014,075.0014,074.92212,554
Dec 2, 202414,225.0014,225.0013,900.0014,000.0013,999.92453,650
Nov 29, 2024 112.811005 Dividend
Nov 29, 202414,275.0014,325.0014,075.0014,225.0014,224.92195,461
Nov 28, 202414,300.0014,425.0014,150.0014,275.0014,274.8221,752
Nov 27, 202414,300.0014,400.0014,225.0014,250.0014,249.82114,021
Nov 26, 202414,225.0014,325.0014,150.0014,300.0014,299.82182,035
Nov 25, 202414,150.0014,350.0014,100.0014,225.0014,224.82224,479
Nov 22, 202414,350.0014,400.0014,075.0014,150.0014,149.82272,246
Nov 21, 202414,000.0014,150.0013,900.0014,150.0014,149.8295,090
Nov 20, 202413,950.0014,000.0013,725.0014,000.0013,999.82172,647
Nov 19, 202414,000.0014,175.0013,750.0013,825.0013,824.82221,173
Nov 15, 202414,300.0014,450.0013,925.0014,000.0013,999.82154,441
Nov 14, 202414,600.0014,800.0014,300.0014,475.0014,474.82206,987
Nov 13, 202414,800.0014,800.0014,425.0014,575.0014,574.81154,238
Nov 12, 202414,500.0014,825.0014,500.0014,725.0014,724.81179,904
Nov 11, 202414,800.0014,850.0014,475.0014,725.0014,724.81125,784
Nov 8, 202415,000.0015,150.0014,675.0014,825.0014,824.81139,036
Nov 7, 202415,000.0015,050.0014,775.0014,850.0014,849.81204,277
Nov 6, 202415,175.0015,250.0014,725.0014,875.0014,874.81158,041
Nov 5, 202415,325.0015,500.0015,250.0015,450.0015,449.80130,690
Nov 4, 202415,250.0015,450.0015,175.0015,325.0015,324.80197,976
Nov 1, 202414,975.0015,325.0014,975.0015,300.0015,299.81142,961
Oct 31, 202415,300.0015,425.0015,075.0015,125.0015,124.81139,400
Oct 30, 202415,250.0015,400.0015,125.0015,275.0015,274.81138,137
Oct 29, 202415,600.0015,600.0015,075.0015,150.0015,149.8196,054
Oct 28, 202415,575.0015,725.0015,325.0015,400.0015,399.80107,049
Oct 25, 202416,100.0016,100.0015,550.0015,575.0015,574.80117,978
Oct 24, 202416,000.0016,100.0015,825.0015,875.0015,874.80135,537
Oct 23, 202416,250.0016,375.0016,050.0016,100.0016,099.79136,660
Oct 22, 202416,550.0016,700.0016,500.0016,600.0016,599.79130,070
Oct 21, 202416,850.0016,850.0016,550.0016,600.0016,599.79101,377
Oct 18, 202416,775.0016,900.0016,700.0016,825.0016,824.79156,139
Oct 17, 202416,800.0016,825.0016,575.0016,675.0016,674.79116,684
Oct 16, 202416,500.0016,800.0016,500.0016,775.0016,774.79127,636
Oct 15, 202416,700.0016,800.0016,525.0016,600.0016,599.7984,887
Oct 14, 202416,300.0016,675.0016,250.0016,625.0016,624.7963,887
Oct 10, 202416,800.0016,800.0016,250.0016,300.0016,299.79105,788
Oct 9, 202416,850.0017,000.0016,500.0016,575.0016,574.7974,557
Oct 8, 202416,825.0016,875.0016,700.0016,750.0016,749.7992,686
Oct 7, 202417,200.0017,200.0016,775.0016,825.0016,824.79117,905
Oct 4, 202417,275.0017,325.0017,075.0017,150.0017,149.78166,987
Oct 3, 202417,475.0017,475.0017,275.0017,375.0017,374.7880,121
Oct 2, 202417,800.0017,800.0017,425.0017,525.0017,524.78110,642
Oct 1, 202417,900.0018,125.0017,775.0017,875.0017,874.7771,558
Sep 30, 202417,700.0017,875.0017,500.0017,875.0017,874.77109,076
Sep 27, 202417,600.0017,825.0017,600.0017,700.0017,699.77167,935
Sep 26, 202417,550.0017,600.0017,350.0017,525.0017,524.7891,640
Sep 25, 202417,425.0017,600.0017,350.0017,550.0017,549.78122,094
Sep 24, 202417,500.0017,650.0017,375.0017,400.0017,399.78235,170
Sep 23, 202417,400.0017,775.0017,400.0017,600.0017,599.78104,267
Sep 20, 202417,425.0017,550.0017,150.0017,475.0017,474.78184,756
Sep 19, 202417,750.0017,750.0017,175.0017,200.0017,199.78154,785
Sep 18, 202418,075.0018,075.0017,525.0017,700.0017,699.77272,741
Sep 17, 202417,500.0018,100.0017,500.0017,825.0017,824.77160,646
Sep 16, 202417,825.0018,050.0017,725.0017,925.0017,924.77184,427
Sep 13, 2024 112.811005 Dividend
Sep 13, 202417,900.0017,950.0017,725.0017,850.0017,849.77110,559
Sep 12, 202417,750.0017,950.0017,675.0017,900.0017,899.67180,977
Sep 11, 202417,850.0017,875.0017,575.0017,725.0017,724.68193,616
Sep 10, 202418,000.0018,050.0017,800.0017,875.0017,874.67172,923
Sep 9, 202418,000.0018,200.0017,700.0017,850.0017,849.68210,487
Sep 6, 202418,300.0018,475.0017,825.0017,925.0017,924.67167,240
Sep 5, 202418,750.0018,750.0018,050.0018,100.0018,099.67132,524
Sep 4, 202419,250.0019,250.0018,625.0018,775.0018,774.66107,188
Sep 3, 202418,825.0019,175.0018,825.0019,075.0019,074.65204,349
Sep 2, 202418,900.0019,100.0018,550.0018,775.0018,774.6623,192
Aug 30, 202418,500.0018,850.0018,375.0018,800.0018,799.6675,665
Aug 29, 202418,575.0018,650.0018,400.0018,575.0018,574.6695,710
Aug 28, 202418,300.0018,650.0018,300.0018,550.0018,549.66102,239
Aug 27, 202418,300.0018,575.0018,300.0018,500.0018,499.6756,739
Aug 26, 202418,125.0018,325.0018,025.0018,275.0018,274.67129,250
Aug 23, 202417,825.0018,025.0017,725.0017,950.0017,949.6797,276
Aug 22, 202418,050.0018,075.0017,775.0017,850.0017,849.6898,591
Aug 21, 202418,025.0018,100.0017,875.0017,900.0017,899.67120,648
Aug 20, 202417,775.0017,950.0017,650.0017,875.0017,874.67191,384
Aug 19, 202417,975.0018,050.0017,675.0017,750.0017,749.68135,234
Aug 16, 202417,550.0017,950.0017,500.0017,875.0017,874.67145,874
Aug 15, 202417,450.0017,575.0017,000.0017,525.0017,524.68205,338
Aug 14, 202417,450.0017,500.0017,250.0017,400.0017,399.6897,039
Aug 13, 202417,600.0017,600.0017,300.0017,350.0017,349.69158,620
Aug 12, 202417,825.0017,825.0017,400.0017,475.0017,474.68157,587
Aug 9, 202418,025.0018,175.0017,700.0017,825.0017,824.6898,238
Aug 8, 202418,400.0018,400.0017,950.0018,025.0018,024.67133,494
Aug 7, 202418,250.0018,375.0018,100.0018,175.0018,174.67163,624
Aug 6, 202418,250.0018,450.0018,150.0018,250.0018,249.67240,225
Aug 5, 202418,500.0018,725.0018,000.0018,225.0018,224.67190,691
Aug 2, 202417,825.0018,400.0017,775.0018,325.0018,324.67214,165
Aug 1, 202417,150.0017,875.0017,150.0017,700.0017,699.68148,485
Jul 31, 202416,950.0017,225.0016,250.0017,150.0017,149.697,155
Jul 30, 202417,350.0017,375.0017,050.0017,125.0017,124.69121,848
Jul 29, 202417,650.0017,675.0017,200.0017,300.0017,299.6983,758
Jul 26, 202417,600.0017,775.0017,500.0017,675.0017,674.68123,051
Jul 25, 202417,800.0017,975.0017,425.0017,575.0017,574.6882,556
Jul 24, 202417,375.0017,650.0017,300.0017,575.0017,574.68101,637
Jul 23, 202417,350.0017,575.0017,325.0017,375.0017,374.6967,648
Jul 22, 202417,300.0017,400.0017,100.0017,225.0017,224.6999,281
Jul 19, 202417,200.0017,450.0017,125.0017,350.0017,349.69117,506
Jul 18, 202417,325.0017,450.0017,100.0017,325.0017,324.69108,843
Jul 17, 202416,600.0017,225.0016,600.0017,075.0017,074.69164,561
Jul 16, 202416,500.0016,725.0015,950.0016,525.0016,524.70176,293
Jul 15, 202417,800.0017,800.0016,550.0016,575.0016,574.70174,395
Jul 12, 202417,950.0018,400.0017,950.0018,225.0018,224.67177,043
Jul 11, 202417,450.0017,900.0017,425.0017,850.0017,849.68158,568
Jul 10, 202417,600.0017,600.0017,100.0017,475.0017,474.68116,937
Jul 8, 202417,760.0017,791.0017,420.0017,434.0017,433.68109,945
Jul 5, 202417,712.5017,850.0017,500.0017,761.0017,760.68134,750
Jul 4, 202417,740.0017,800.0017,301.5017,712.5017,712.1838,751
Jul 3, 202418,100.0018,199.5017,400.0017,661.5017,661.18119,874
Jul 2, 202417,910.0018,430.0017,870.0018,019.0018,018.67139,137
Jul 1, 202417,300.0017,910.0017,300.0017,873.5017,873.17129,271
Jun 28, 202417,149.0017,346.5017,000.0017,186.5017,186.19114,705
Jun 27, 202417,100.0017,353.0017,035.0017,186.5017,186.19145,799
Jun 26, 202416,760.0017,228.5016,757.5017,182.5017,182.19187,132
Jun 25, 202416,814.0016,849.5016,632.5016,760.0016,759.70158,645
Jun 24, 202416,191.0016,912.5016,191.0016,801.0016,800.70237,350
Jun 19, 202415,842.0016,299.0015,840.0016,179.0016,178.7122,379
Jun 18, 202415,900.0015,938.0015,600.0015,841.5015,841.21125,331
Jun 14, 2024 112.811005 Dividend
Jun 14, 202415,993.0016,040.0015,660.0015,855.0015,854.71112,412
Jun 13, 202416,050.0016,207.5015,716.5016,044.5016,044.11176,925
Jun 12, 202416,599.0016,645.0016,152.0016,399.5016,399.10137,914
Jun 11, 202416,625.0016,650.0016,450.0016,609.5016,609.1093,006
Jun 10, 202416,786.0016,876.0016,469.5016,628.0016,627.60125,258
Jun 7, 202416,740.0016,880.0016,551.0016,783.0016,782.59132,253
Jun 6, 202417,000.0017,000.0016,609.0016,639.0016,638.60114,872
Jun 5, 202416,795.0016,800.0016,183.0016,675.0016,674.60165,294
Jun 4, 202416,500.0016,997.5016,470.0016,767.5016,767.09210,372
Jun 3, 202415,710.0016,344.0015,710.0016,310.0016,309.60126,722
May 31, 202415,100.0015,784.0014,500.0015,702.5015,702.12128,618
May 30, 202414,985.0015,140.0014,700.0015,090.5015,090.13120,297
May 29, 202415,257.0015,284.5014,710.0014,999.5014,999.14111,341
May 28, 202415,401.0015,600.0015,074.0015,245.0015,244.63133,441
May 27, 202415,250.0015,460.0015,100.0015,432.5015,432.1323,701
May 24, 202415,706.0015,830.0015,181.0015,374.5015,374.13157
May 23, 202415,828.0016,210.0015,341.5015,609.5015,609.12233,896
May 22, 202415,073.0015,848.0015,072.5015,783.5015,783.12221,605
May 21, 202414,330.0015,090.0014,270.5015,052.0015,051.63120,630
May 20, 202413,897.0014,300.0013,800.0014,285.5014,285.16150,289
May 17, 202413,960.0014,008.0013,843.0013,917.5013,917.1687,410
May 16, 202413,840.0014,000.0013,840.0013,921.5013,921.16155,068
May 15, 202413,620.0013,890.5013,620.0013,797.0013,796.67292,340
May 14, 202413,679.0013,700.0013,506.0013,686.5013,686.1774,881
May 13, 202413,800.0013,800.0013,605.0013,670.0013,669.6770,868
May 10, 202413,645.0013,763.0013,602.5013,679.5013,679.1775,399
May 9, 202413,740.0013,740.0013,503.0013,630.5013,630.1787,999
May 8, 202413,740.0013,750.0013,516.5013,531.0013,530.67113,674
May 7, 202413,865.0013,979.0013,590.0013,718.5013,718.17107,706
May 6, 202413,900.0013,900.0013,628.0013,846.5013,846.17134,056
May 3, 202413,900.0013,973.5013,715.0013,935.0013,934.66123,378
May 2, 202413,500.0013,921.5013,500.0013,890.5013,890.16173,640
Apr 30, 202413,550.0013,778.5013,424.5013,490.0013,489.67100,267
Apr 29, 202413,400.0013,535.0013,292.5013,511.0013,510.67103,198

Related Tickers

CCEP.MC Coca-Cola Europacific Partners PLC
77.50
-1.02%
 
PEP.BA PepsiCo, Inc.
8,880.00
0.00%
 
AKO-B Embotelladora Andina S.A.
24.95
+0.24%
 
PEP PepsiCo, Inc.
134.31
+0.41%