OPR - Delayed Quote USD
KNTK Feb 2025 65.000 call (KNTK250221C00065000)
1.1500
-0.8400
(-42.21%)
As of 11:02:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Jan 23, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2 |
| Jan 22, 2025 | 1.6500 | 2.2500 | 1.6500 | 2.2500 | 2.2500 | 4 |
| Jan 21, 2025 | 2.1800 | 3.2000 | 2.1800 | 3.2000 | 3.2000 | 3 |
| Jan 17, 2025 | 2.2000 | 2.5800 | 2.2000 | 2.5800 | 2.5800 | 16 |
| Jan 16, 2025 | 1.4000 | 1.8500 | 1.4000 | 1.8500 | 1.8500 | 10 |
| Jan 15, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3 |
| Jan 14, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Jan 13, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Jan 10, 2025 | 0.5900 | 1.1300 | 0.5900 | 1.1300 | 1.1300 | 19 |
| Jan 8, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7 |
| Jan 7, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Jan 6, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |