NYSE - Nasdaq Real Time Price USD

Kinetik Holdings Inc. (KNTK)

Compare
66.25
+0.44
+(0.67%)
At close: January 24 at 4:00:02 PM EST
66.65
+0.40
+(0.60%)
After hours: January 24 at 7:52:30 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNTK250221C00050000 12/31/2024 10:35 AM 50 8.03 14.90 17.80 0.00 0.00% - 2 55.08%
KNTK250221C00055000 1/23/2025 10:50 AM 55 10.30 9.50 11.80 0.00 0.00% 1 3 57.81%
KNTK250221C00060000 1/24/2025 10:38 AM 60 5.16 5.90 7.50 -0.84 -14.00% 1 260 51.61%
KNTK250221C00065000 1/24/2025 10:38 AM 65 1.99 2.20 2.65 -0.19 -8.72% 1 57 27.56%
KNTK250221C00070000 1/23/2025 12:57 PM 70 0.54 0.00 1.50 0.00 0.00% 5 92 40.77%
KNTK250221C00075000 1/17/2025 1:38 PM 75 0.31 0.00 2.05 0.00 0.00% - 449 51.66%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNTK250221P00050000 12/31/2024 10:04 AM 50 1.60 0.00 2.15 0.00 0.00% - 3 96.09%
KNTK250221P00055000 1/22/2025 1:15 PM 55 0.22 0.00 2.25 0.00 0.00% - 1 73.10%
KNTK250221P00060000 1/23/2025 11:10 AM 60 0.60 0.20 1.05 0.00 0.00% 3 69 47.78%
KNTK250221P00065000 1/21/2025 2:13 PM 65 1.60 1.25 1.90 0.00 0.00% 6 7 34.77%
KNTK250221P00070000 1/22/2025 1:56 PM 70 5.40 3.50 6.70 0.00 0.00% - 1 62.09%

Related Tickers

DTM DT Midstream, Inc.
111.41
+0.05%
 
HESM Hess Midstream LP
41.28
+1.08%
 
TRGP Targa Resources Corp.
209.07
-1.10%
 
EE Excelerate Energy, Inc.
31.06
-0.64%
 
VNOM Viper Energy, Inc.
47.66
-2.49%
 
PAGP Plains GP Holdings, L.P.
21.76
-0.93%
 
ENLC EnLink Midstream, LLC
14.70
-0.47%
 
AM Antero Midstream Corporation
16.39
-1.09%
 
WES Western Midstream Partners, LP
42.35
-0.19%
 
GLNG Golar LNG Limited
40.14
-1.18%