OPR - Delayed Quote USD
KNOP Jan 2025 7.500 put (KNOP250117P00007500)
1.5500
0.0000
(0.00%)
As of January 13 at 3:46:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Nov 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 50 |
| Nov 6, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Oct 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Sep 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Sep 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 10, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 1, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 50 |