OPR - Delayed Quote USD
KNOP Jan 2025 5.000 call (KNOP250117C00005000)
1.0000
+0.0500
+(5.26%)
As of January 17 at 12:24:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 6 |
| Jan 16, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4 |
| Jan 15, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10 |
| Jan 8, 2025 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 201 |
| Jan 3, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 20 |
| Dec 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Nov 22, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Nov 18, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 72 |
| Nov 12, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 100 |
| Oct 28, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 6 |
| Oct 24, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Oct 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Sep 27, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 2 |
| Sep 5, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Aug 21, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 3 |
| Aug 9, 2024 | 2.1100 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 5 |
| Aug 2, 2024 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | 2.2200 | 3 |
| Jul 17, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Jul 15, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 8 |
| Jul 1, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Jun 20, 2024 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 12 |
| May 31, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1 |