6.41
+0.22
+(3.55%)
At close: April 17 at 4:00:02 PM EDT
6.68
+0.27
+(4.21%)
After hours: April 17 at 7:59:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP250516C00007500 | 4/1/2025 3:19 PM | 7.5 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | 24 | 34 | 84.38% |
| KNOP250516C00010000 | 4/1/2025 3:14 PM | 10 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 107.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP250516P00005000 | 4/7/2025 1:08 PM | 5 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 4 | 4 | 176.56% |
Related Tickers
CLCO Cool Company Ltd.
5.64
+3.11%
DLNG Dynagas LNG Partners LP
3.4600
-0.57%
DHT DHT Holdings, Inc.
10.42
+3.37%
GEL Genesis Energy, L.P.
14.16
+2.91%
GLP Global Partners LP
50.77
-0.08%
TK Teekay Corporation Ltd.
6.64
+3.91%
STNG Scorpio Tankers Inc.
35.33
+3.52%
FLNG FLEX LNG Ltd.
23.28
+2.02%
TNK Teekay Tankers Ltd.
39.84
+3.99%
DLNG-PA Dynagas LNG Partners LP
25.49
+0.75%