Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Forest Knight USD Price (KNIGHT-USD)

0.01
+0.00
+(1.14%)
As of 6:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0064410.0069380.0064360.0066220.00662217,458
May 5, 20250.0060370.0069340.0060370.0065410.00654115,798
May 4, 20250.0070200.0070240.0060340.0060370.0060379,274
May 3, 20250.0058860.0070550.0058860.0070200.00702015,833
May 2, 20250.0064870.0075320.0056610.0058860.00588617,112
May 1, 20250.0063140.0065480.0037360.0064860.00648618,332
Apr 30, 20250.0062360.0063380.0061380.0063140.00631415,965
Apr 29, 20250.0063020.0064920.0060600.0062360.00623616,465
Apr 28, 20250.0064050.0064910.0061350.0063020.00630216,063
Apr 27, 20250.0064270.0066810.0063980.0064050.00640515,502
Apr 26, 20250.0065240.0067600.0063100.0064270.00642715,669
Apr 25, 20250.0063900.0066450.0060360.0065230.00652315,353
Apr 24, 20250.0064140.0068290.0060280.0063900.00639012,211
Apr 23, 20250.0063130.0069800.0062990.0064140.00641413,612
Apr 22, 20250.0056300.0069690.0056260.0063230.00632375,734
Apr 21, 20250.0057890.0060200.0056080.0056300.00563073,671
Apr 20, 20250.0058590.0058810.0057490.0057890.00578968,195
Apr 19, 20250.0058190.0059080.0057960.0058590.00585969,649
Apr 18, 20250.0057100.0059590.0057070.0058190.00581966,979
Apr 17, 20250.0056500.0059290.0056290.0057100.00571065,129
Apr 16, 20250.0057390.0059000.0055880.0056500.00565048,968
Apr 15, 20250.0057890.0059390.0057090.0057390.00573912,363
Apr 14, 20250.0056780.0066350.0056670.0057890.00578956,143
Apr 13, 20250.0058690.0059090.0054390.0056780.00567854,449
Apr 12, 20250.0056570.0059290.0055320.0058690.00586957,744
Apr 11, 20250.0054330.0056870.0054330.0056570.00565731,451
Apr 10, 20250.0057090.0057150.0053210.0054330.005433-
Apr 9, 20250.0051960.0057470.0049790.0057090.005709-
Apr 8, 20250.0050550.0054810.0049650.0051960.0051961,447
Apr 7, 20250.0049570.0051110.0047680.0050550.005055648
Apr 6, 20250.0057340.0057580.0049560.0049570.004957244
Apr 5, 20250.0057840.0058020.0057000.0057340.00573413
Apr 4, 20250.0058060.0058450.0056690.0057840.005784-
Apr 3, 20250.0057580.0058560.0056980.0058060.005806176
Apr 2, 20250.0061060.0061070.0057100.0057580.005758193
Apr 1, 20250.0058400.0061270.0058400.0061060.006106177
Mar 31, 20250.0058480.0059510.0057640.0058400.005840-
Mar 30, 20250.0059210.0059950.0057700.0058480.005848146
Mar 29, 20250.0061000.0061940.0059200.0059210.005921-
Mar 28, 20250.0063770.0065400.0060820.0061000.00610093
Mar 27, 20250.0063810.0064780.0063480.0063770.006377346
Mar 26, 20250.0064690.0065920.0063500.0063810.006381911
Mar 25, 20250.0065540.0065540.0064290.0064690.006469207
Mar 24, 20250.0063690.0065980.0063640.0065540.006554-
Mar 23, 20250.0062540.0064210.0062500.0063690.006369-
Mar 22, 20250.0062520.0063250.0062520.0062540.006254253
Mar 21, 20250.0062370.0063510.0061680.0062520.006252-
Mar 20, 20250.0064940.0064950.0061870.0062370.006237-
Mar 19, 20250.0060620.0064940.0060620.0064940.006494176
Mar 18, 20250.0061280.0061280.0059610.0060620.0060624
Mar 17, 20250.0059710.0061290.0059710.0061280.00612838
Mar 16, 20250.0061600.0061600.0059540.0059710.005971-
Mar 15, 20250.0060750.0061600.0059820.0061600.006160728
Mar 14, 20250.0057650.0061460.0057640.0060750.00607517
Mar 13, 20250.0058700.0060700.0055300.0057650.005765905
Mar 12, 20250.0060770.0062100.0057750.0058700.005870318
Mar 11, 20250.0059830.0067270.0056250.0060770.006077179
Mar 10, 20250.0064330.0067540.0056410.0059830.0059831,513
Mar 9, 20250.0073230.0073230.0063930.0064330.0064332,070
Mar 8, 20250.0070620.0073680.0070340.0073230.007323238
Mar 7, 20250.0073800.0073800.0070610.0070620.00706257
Mar 6, 20250.0075800.0076540.0073230.0073800.007380517
Mar 5, 20250.0072960.0075830.0072590.0075800.007580446
Mar 4, 20250.0068780.0072960.0065950.0072960.0072961,715
Mar 3, 20250.0078190.0078190.0067870.0068780.0068786,357
Mar 2, 20250.0069730.0078490.0065600.0078190.0078192,603
Mar 1, 20250.0070930.0071050.0069340.0069730.006973614
Feb 28, 20250.0071160.0071800.0064980.0070930.0070932,830
Feb 27, 20250.0069390.0079670.0066860.0071160.007116560
Feb 26, 20250.0078340.0078340.0069340.0069390.006939931
Feb 25, 20250.0082370.0082390.0075650.0078340.0078342,192
Feb 24, 20250.0087810.0087830.0082350.0082370.008237325
Feb 23, 20250.0087390.0089890.0086610.0087810.0087811,571
Feb 22, 20250.0084990.0088070.0083800.0087390.008739506
Feb 21, 20250.0086210.0089920.0084360.0084990.0084994,923
Feb 20, 20250.0086370.0087530.0084680.0086210.008621369
Feb 19, 20250.0084590.0086680.0084540.0086370.008637211
Feb 18, 20250.0085170.0086080.0083190.0084590.008459788
Feb 17, 20250.0084320.0089480.0083660.0085170.008517606
Feb 16, 20250.0084880.0085790.0084320.0084320.008432540
Feb 15, 20250.0084500.0085090.0083620.0084880.008488110
Feb 14, 20250.0083730.0086750.0083720.0084500.008450408
Feb 13, 20250.0085030.0085670.0082880.0083730.008373188
Feb 12, 20250.0082150.0085190.0081530.0085030.008503376
Feb 11, 20250.0082550.0086170.0081750.0082150.008215447
Feb 10, 20250.0081130.0085370.0080830.0082550.0082551,655
Feb 9, 20250.0083370.0084340.0080500.0081130.008113310
Feb 8, 20250.0083890.0085520.0083330.0083370.008337853
Feb 7, 20250.0088270.0090710.0083760.0083890.0083892,684
Feb 6, 20250.0091520.0093120.0088220.0088270.008827161
Feb 5, 20250.0087320.0092920.0087300.0091520.0091522,598
Feb 4, 20250.0097420.0097490.0086490.0087320.0087321,809
Feb 3, 20250.0096590.0097490.0081530.0097420.0097424,349
Feb 2, 20250.0105840.0107100.0096590.0096590.0096592,335
Feb 1, 20250.0111650.0112840.0105820.0105840.010584572
Jan 31, 20250.0109750.0115520.0109560.0111650.011165442
Jan 30, 20250.0106960.0111550.0102900.0109750.010975570
Jan 29, 20250.0104480.0107950.0104020.0106960.010696372
Jan 28, 20250.0107430.0109220.0103800.0104480.010448223
Jan 27, 20250.0110430.0110530.0100680.0107420.0107421,364
Jan 26, 20250.0111890.0114390.0110430.0110430.0110432,278
Jan 25, 20250.0113960.0115300.0109480.0111890.0111892,377
Jan 24, 20250.0111160.0115540.0111010.0113960.0113966,568
Jan 23, 20250.0106900.0130960.0102960.0111160.01111632,430
Jan 22, 20250.0109960.0111040.0105020.0106900.0106902,744
Jan 21, 20250.0105370.0109980.0103550.0109960.010996406
Jan 20, 20250.0104340.0110480.0102910.0105370.010537794
Jan 19, 20250.0106650.0113300.0102580.0104340.0104342,784
Jan 18, 20250.0113100.0113100.0105510.0106650.0106651,550
Jan 17, 20250.0108040.0113530.0108040.0113100.011310628
Jan 16, 20250.0110080.0110080.0105350.0108040.010804325
Jan 15, 20250.0104570.0110560.0096590.0110080.0110081,008
Jan 14, 20250.0101290.0104570.0100920.0104570.010457199
Jan 13, 20250.0104410.0106160.0097490.0101290.010129735
Jan 12, 20250.0106680.0114150.0102210.0104410.0104414,198
Jan 11, 20250.0107260.0108720.0106020.0106680.010668187
Jan 10, 20250.0105100.0108060.0104350.0107260.0107261,826
Jan 9, 20250.0105020.0106910.0101670.0105100.010510793
Jan 8, 20250.0108840.0109530.0102770.0105020.010502473
Jan 7, 20250.0120550.0125950.0106590.0108840.0108843,847
Jan 6, 20250.0115130.0121250.0114500.0120550.012055686
Jan 5, 20250.0115260.0117160.0110220.0115130.0115131,570
Jan 4, 20250.0111960.0115370.0111140.0115260.011526629
Jan 3, 20250.0108040.0111970.0107570.0111960.011196455
Jan 2, 20250.0103750.0108070.0103730.0108030.010803884
Jan 1, 20250.0104990.0105710.0103550.0103750.0103751,010
Dec 31, 20240.0106640.0109100.0104960.0104990.010499937
Dec 30, 20240.0109980.0112380.0100780.0106640.0106645,058
Dec 29, 20240.0113400.0113410.0109680.0109980.010998232
Dec 28, 20240.0117410.0120680.0112940.0113400.011340430
Dec 27, 20240.0110540.0118820.0109830.0117410.011741733
Dec 26, 20240.0118530.0118530.0110460.0110540.0110542,170
Dec 25, 20240.0119220.0120860.0118530.0118530.0118533,280
Dec 24, 20240.0117570.0120040.0116490.0119220.0119221,782
Dec 23, 20240.0112350.0117570.0112110.0117570.011757246
Dec 22, 20240.0113500.0116100.0112350.0112350.0112351,180
Dec 21, 20240.0124950.0127110.0113500.0113500.0113505,514
Dec 20, 20240.0128930.0129290.0113070.0124950.0124957,154
Dec 19, 20240.0137930.0139980.0122860.0128930.0128931,756
Dec 18, 20240.0154570.0154570.0137920.0137930.0137933,859
Dec 17, 20240.0162520.0165290.0154570.0154570.0154574,788
Dec 16, 20240.0165540.0167550.0156550.0162530.0162533,640
Dec 15, 20240.0159340.0165550.0157510.0165540.016554962
Dec 14, 20240.0161970.0163160.0157880.0159340.0159342,283
Dec 13, 20240.0162280.0163910.0160740.0161890.0161895,088
Dec 12, 20240.0155360.0166510.0155120.0162280.01622813,392
Dec 11, 20240.0147060.0156140.0143770.0155360.0155366,779
Dec 10, 20240.0150700.0152250.0143780.0147060.0147067,652
Dec 9, 20240.0162010.0162860.0148730.0150700.01507014,193
Dec 8, 20240.0163530.0163530.0156240.0162020.0162022,456
Dec 7, 20240.0163880.0164330.0162340.0163590.016359813
Dec 6, 20240.0154390.0165390.0154380.0163880.0163881,831
Dec 5, 20240.0157560.0160510.0154470.0155620.0155623,773
Dec 4, 20240.0145580.0158290.0145580.0157560.0157563,586
Dec 3, 20240.0143680.0147040.0141330.0145580.0145583,747
Dec 2, 20240.0143080.0144870.0139070.0143680.0143683,786
Dec 1, 20240.0141670.0142790.0140830.0142520.0142522,194
Nov 30, 20240.0138750.0142970.0135790.0141670.0141671,449
Nov 29, 20240.0135260.0139190.0134600.0138960.0138961,014
Nov 28, 20240.0139510.0139510.0133720.0135260.0135261,455
Nov 27, 20240.0126200.0139920.0125130.0139510.0139512,063
Nov 26, 20240.0131020.0131400.0123710.0126200.0126201,371
Nov 25, 20240.0128400.0134150.0126040.0131020.0131021,550
Nov 24, 20240.0128670.0131160.0124610.0128400.0128401,832
Nov 23, 20240.0124780.0131480.0124780.0128670.0128674,964
Nov 22, 20240.0124570.0126030.0121410.0124780.0124784,409
Nov 21, 20240.0115000.0124590.0113080.0124570.0124572,782
Nov 20, 20240.0113080.0117830.0113000.0115000.0115001,743
Nov 19, 20240.0119930.0119930.0113070.0113080.011308632
Nov 18, 20240.0115300.0121560.0115300.0119930.0119932,843
Nov 17, 20240.0117760.0118490.0113710.0115300.0115301,132
Nov 16, 20240.0115560.0119510.0115550.0117760.0117761,994
Nov 15, 20240.0113740.0115560.0110800.0115560.0115561,304
Nov 14, 20240.0109670.0114520.0105610.0113740.0113743,822
Nov 13, 20240.0111270.0113000.0107060.0109670.0109671,560
Nov 12, 20240.0115830.0117080.0111270.0111270.0111272,183
Nov 11, 20240.0108850.0117590.0106610.0115830.0115832,155
Nov 10, 20240.0106520.0110740.0105980.0108850.0108851,272
Nov 9, 20240.0100790.0106520.0100790.0106520.010652546
Nov 8, 20240.0096770.0101020.0094920.0100790.0100794,037
Nov 7, 20240.0094020.0097820.0094020.0096720.0096724,071
Nov 6, 20240.0088050.0094980.0088030.0094020.0094021,559
Nov 5, 20240.0086250.0088970.0086250.0088050.008805417
Nov 4, 20240.0089260.0089870.0086250.0086250.008625297
Nov 3, 20240.0088830.0089430.0087690.0089260.008926700
Nov 2, 20240.0092420.0092450.0088560.0088830.00888368
Nov 1, 20240.0089350.0092500.0088510.0092420.009242743
Oct 31, 20240.0093740.0094410.0089230.0089350.008935398
Oct 30, 20240.0093660.0094190.0091330.0093740.009374491
Oct 29, 20240.0089180.0094680.0089180.0093660.009366337
Oct 28, 20240.0089290.0090280.0088460.0089180.008918667
Oct 27, 20240.0088980.0089310.0088890.0089290.008929242
Oct 26, 20240.0089120.0090750.0088290.0088980.008898653
Oct 25, 20240.0093610.0093630.0088600.0089120.008912915
Oct 24, 20240.0092030.0093670.0091910.0093610.009361247
Oct 23, 20240.0097060.0097060.0091800.0092090.009209367
Oct 22, 20240.0099290.0102440.0096730.0097060.0097068,648
Oct 21, 20240.0099440.0102240.0097990.0099290.009929433
Oct 20, 20240.0097530.0099450.0096700.0099440.009944529
Oct 19, 20240.0097260.0097990.0097260.0097530.009753425
Oct 18, 20240.0098120.0098950.0082380.0097260.0097262,997
Oct 17, 20240.0098490.0099480.0098120.0098120.009812165
Oct 16, 20240.0097330.0099530.0097330.0098490.009849262
Oct 15, 20240.0095560.0098080.0095560.0097330.0097332,273
Oct 14, 20240.0091120.0095590.0091080.0095560.009556582
Oct 13, 20240.0092410.0092600.0090870.0091120.009112175
Oct 12, 20240.0091250.0092630.0088460.0092410.009241419
Oct 11, 20240.0089100.0091560.0089060.0091250.009125301
Oct 10, 20240.0088950.0090060.0088180.0089100.008910319
Oct 9, 20240.0091630.0091880.0089010.0089050.008905205
Oct 8, 20240.0091990.0092010.0091070.0091630.009163263
Oct 7, 20240.0092690.0094060.0091740.0091990.009199323
Oct 6, 20240.0091000.0092820.0091000.0092690.009269154
Oct 5, 20240.0091430.0091470.0090480.0091000.00910056
Oct 4, 20240.0087920.0091440.0087910.0091430.009143205
Oct 3, 20240.0091450.0091450.0086490.0087920.0087921,597
Oct 2, 20240.0093050.0104960.0090980.0091450.00914519,959
Oct 1, 20240.0099060.0100530.0092720.0093050.009305382
Sep 30, 20240.0100810.0100840.0098230.0099060.0099061,443
Sep 29, 20240.0099770.0100830.0093000.0100810.0100811,735
Sep 28, 20240.0101720.0101720.0099620.0099770.009977212
Sep 27, 20240.0100670.0102830.0100180.0101720.0101721,338
Sep 26, 20240.0106780.0111550.0099400.0100670.0100676,327
Sep 25, 20240.0110890.0110900.0106740.0106780.010678393
Sep 24, 20240.0110460.0111090.0109680.0110890.011089402
Sep 23, 20240.0104930.0111870.0104930.0110460.011046594
Sep 22, 20240.0107820.0109600.0104920.0104930.0104931,009
Sep 21, 20240.0115430.0115580.0107430.0107820.0107827,417
Sep 20, 20240.0105500.0166760.0102920.0115430.01154314,103
Sep 19, 20240.0100230.0105770.0100220.0105500.010550205
Sep 18, 20240.0099390.0100250.0097900.0100230.010023305
Sep 17, 20240.0096970.0103770.0093040.0099390.009939956
Sep 16, 20240.0100350.0100390.0096250.0096970.009697929
Sep 15, 20240.0104450.0105000.0100340.0100350.010035181
Sep 14, 20240.0106030.0106030.0104240.0104450.010445501
Sep 13, 20240.0104500.0106280.0102040.0106030.010603893
Sep 12, 20240.0101110.0104550.0100230.0104500.010450208
Sep 11, 20240.0102800.0102800.0100250.0101110.0101112,038
Sep 10, 20240.0102410.0102800.0100540.0102800.010280549
Sep 9, 20240.0100430.0102410.0099460.0102410.010241113
Sep 8, 20240.0096370.0100470.0096370.0100430.01004350
Sep 7, 20240.0095400.0101240.0095400.0096370.009637410
Sep 6, 20240.0100340.0100770.0095070.0095400.009540462
Sep 5, 20240.0103550.0103630.0100330.0100340.010034928
Sep 4, 20240.0107020.0107040.0101800.0103550.010355837
Sep 3, 20240.0110630.0110920.0103880.0107020.010702967
Sep 2, 20240.0105690.0110640.0104230.0110630.0110631,775
Sep 1, 20240.0108420.0108550.0104250.0105690.010569493
Aug 31, 20240.0108330.0108630.0106540.0108420.010842331
Aug 30, 20240.0108110.0108690.0105980.0108330.010833414
Aug 29, 20240.0106240.0113300.0106240.0108110.0108111,648
Aug 28, 20240.0115030.0115030.0105180.0106240.0106241,362
Aug 27, 20240.0120520.0120590.0115030.0115030.0115034,377
Aug 26, 20240.0126620.0126630.0120500.0120520.012052754
Aug 25, 20240.0128720.0128800.0123160.0126620.012662426
Aug 24, 20240.0127930.0129530.0121950.0128720.012872846
Aug 23, 20240.0126270.0129670.0125190.0127930.0127931,131
Aug 22, 20240.0125310.0126550.0124500.0126270.012627614
Aug 21, 20240.0123970.0125670.0121640.0125310.012531637
Aug 20, 20240.0122730.0126590.0122720.0123960.012396631
Aug 19, 20240.0124140.0124180.0122330.0122720.0122721,126
Aug 18, 20240.0125010.0126670.0112510.0124140.012414459
Aug 17, 20240.0124170.0125500.0124170.0125010.012501173
Aug 16, 20240.0123470.0125910.0123320.0124170.012417383
Aug 15, 20240.0125630.0128250.0122280.0123470.012347199
Aug 14, 20240.0131460.0131980.0121850.0125630.012563405
Aug 13, 20240.0130460.0131660.0127120.0131460.0131461,486
Aug 12, 20240.0124730.0130470.0123400.0130460.013046992
Aug 11, 20240.0127290.0132000.0124630.0124730.012473298
Aug 10, 20240.0127020.0128790.0126790.0127290.012729385
Aug 9, 20240.0129220.0129850.0123450.0127020.0127021,506
Aug 8, 20240.0115040.0131640.0113780.0129220.0129222,985
Aug 7, 20240.0120320.0123500.0114940.0115040.011504505
Aug 6, 20240.0115370.0125660.0115350.0120320.0120323,836
Aug 5, 20240.0133010.0133030.0107660.0115370.0115373,615
Aug 4, 20240.0137850.0138580.0131180.0133010.0133011,427
Aug 3, 20240.0144470.0144540.0136340.0137850.0137851,481
Aug 2, 20240.0158410.0158420.0144460.0144470.0144473,859
Aug 1, 20240.0158720.0158780.0152280.0158410.015841312
Jul 31, 20240.0160810.0162970.0150720.0158720.015872834
Jul 30, 20240.0167340.0167350.0160700.0160810.016081346
Jul 29, 20240.0162480.0167630.0162030.0167340.0167341,462
Jul 28, 20240.0166500.0166520.0161650.0162480.016248608
Jul 27, 20240.0167030.0167280.0166040.0166500.016650623
Jul 26, 20240.0160900.0167180.0143140.0167030.016703622
Jul 25, 20240.0168560.0171200.0158830.0160900.0160901,236
Jul 24, 20240.0184340.0184450.0168100.0168560.0168562,224
Jul 23, 20240.0182870.0186260.0182190.0184350.018435993
Jul 22, 20240.0184150.0187040.0182850.0182870.018287909
Jul 21, 20240.0184190.0185590.0182640.0184150.0184152,367
Jul 20, 20240.0182080.0185230.0180560.0184190.0184196,709
Jul 19, 20240.0180410.0185520.0172810.0182080.0182087,975
Jul 18, 20240.0185030.0188310.0180390.0180410.0180414,242
Jul 17, 20240.0187620.0188490.0180930.0184990.01849914,536
Jul 16, 20240.0189760.0190550.0186930.0188040.01880416,054
Jul 15, 20240.0182500.0190990.0181210.0189730.01897316,256
Jul 14, 20240.0182060.0183500.0170860.0183040.0183041,423
Jul 13, 20240.0180140.0183230.0180130.0182050.0182051,101
Jul 12, 20240.0176720.0180140.0174360.0180130.018013807
Jul 11, 20240.0180840.0180950.0176370.0176720.017672668
Jul 10, 20240.0177270.0181540.0177260.0180840.01808484
Jul 9, 20240.0169980.0177350.0168630.0177270.017727589
Jul 8, 20240.0174260.0183900.0168810.0169980.0169982,634
Jul 7, 20240.0183880.0184720.0174170.0174260.017426966
Jul 6, 20240.0164840.0195950.0159490.0185070.01850713,600
Jul 5, 20240.0168190.0168970.0154030.0165450.0165451,798
Jul 4, 20240.0177260.0177990.0161710.0168510.01685112,834
Jul 3, 20240.0196190.0197690.0166980.0177290.0177295,312
Jul 2, 20240.0194730.0196650.0194710.0196190.019619516
Jul 1, 20240.0195000.0197900.0194680.0194730.0194731,378
Jun 30, 20240.0205650.0206050.0190460.0195010.0195014,487
Jun 29, 20240.0194970.0215100.0179740.0205650.02056541,953
Jun 28, 20240.0200460.0201500.0193630.0194890.01948915,739
Jun 27, 20240.0200080.0203420.0199000.0200460.0200468,900
Jun 26, 20240.0200200.0200520.0197590.0200090.02000914,712
Jun 25, 20240.0196840.0200520.0195690.0200200.0200209,732
Jun 24, 20240.0214560.0214880.0190660.0196770.01967710,721
Jun 23, 20240.0214230.0217060.0212590.0214060.02140614,689
Jun 22, 20240.0218980.0219350.0212400.0214730.02147314,748
Jun 21, 20240.0219260.0219500.0218340.0219000.02190013,418
Jun 20, 20240.0219910.0221070.0219000.0219260.02192615,017
Jun 19, 20240.0226450.0237150.0217050.0219910.02199112,078
Jun 18, 20240.0242710.0242860.0225820.0226330.02263313,380
Jun 17, 20240.0253500.0299710.0240350.0242810.02428125,436
Jun 16, 20240.0251770.0254140.0249510.0253500.02535014,201
Jun 15, 20240.0245900.0253290.0244380.0251940.02519414,245
Jun 14, 20240.0250830.0253440.0244980.0245890.02458910,680
Jun 13, 20240.0257340.0262710.0250450.0250830.0250837,673
Jun 12, 20240.0260200.0260950.0246330.0257320.02573212,275
Jun 11, 20240.0271490.0271490.0260090.0260100.02601010,134
Jun 10, 20240.0282460.0282670.0263920.0271470.02714716,074
Jun 9, 20240.0282840.0283560.0281500.0282550.02825513,970
Jun 8, 20240.0283500.0284000.0280950.0282920.02829215,243
Jun 7, 20240.0311180.0311520.0279570.0283380.02833816,228
Jun 6, 20240.0328100.0330170.0305500.0311180.03111814,910
Jun 5, 20240.0342760.0343890.0312410.0327840.03278420,977
Jun 4, 20240.0341810.0346450.0334460.0343520.0343525,310
Jun 3, 20240.0340610.0346580.0333020.0341810.03418115,298
Jun 2, 20240.0341230.0346670.0340080.0340640.03406414,323
Jun 1, 20240.0342730.0347980.0335310.0341230.03412313,795
May 31, 20240.0361260.0361540.0338620.0342730.03427318,159
May 30, 20240.0385920.0385970.0363050.0363530.03635319,334
May 29, 20240.0411890.0416390.0385560.0385920.03859217,922
May 28, 20240.0412270.0486500.0405090.0411890.04118994,281
May 27, 20240.0433170.0468640.0411040.0413500.04135024,724
May 26, 20240.0412340.0487470.0407940.0433170.04331719,718
May 25, 20240.0411480.0447030.0410330.0412340.04123418,112
May 24, 20240.0410500.0427500.0401520.0411480.04114814,122
May 23, 20240.0405850.0445940.0401570.0410500.04105016,986
May 22, 20240.0407190.0423640.0405400.0405850.04058512,942
May 21, 20240.0388570.0445670.0388480.0407190.04071911,379
May 20, 20240.0338680.0396830.0338380.0388570.03885724,004
May 19, 20240.0345590.0346690.0338370.0338680.03386815,161
May 18, 20240.0344720.0351500.0342780.0345400.03454013,832
May 17, 20240.0334220.0348470.0333690.0344720.03447213,469
May 16, 20240.0335290.0335750.0332750.0334230.03342313,658
May 15, 20240.0334130.0337070.0333360.0335290.03352915,700
May 14, 20240.0340430.0340940.0333220.0334130.03341315,315
May 13, 20240.0340400.0340790.0339690.0340410.03404113,688
May 12, 20240.0340260.0340820.0339720.0340400.03404014,151
May 11, 20240.0340150.0340700.0339580.0340380.03403813,764
May 10, 20240.0343090.0352340.0339560.0340150.03401514,289
May 9, 20240.0338980.0346800.0338420.0343090.0343093,390
May 8, 20240.0344170.0344680.0338940.0338980.0338986,229
May 7, 20240.0352690.0353150.0343550.0344170.03441714,546

Related Tickers

BTC-USD Bitcoin USD
96,629.95
+2.34%
 
ETH-USD Ethereum USD
1,833.07
+1.65%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.14
+1.20%
 
BNB-USD BNB USD
604.94
+1.08%
 
SOL-USD Solana USD
146.17
+0.86%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+1.85%
 
ADA-USD Cardano USD
0.68
+2.34%
 
TRX-USD TRON USD
0.24
-0.66%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,829.39
+1.56%
 
WBTC-USD Wrapped Bitcoin USD
96,451.95
+2.20%
 
SUI20947-USD Sui USD
3.38
+0.43%
 
LINK-USD Chainlink USD
13.90
+2.59%
 
AVAX-USD Avalanche USD
19.82
+0.05%
 
XLM-USD Stellar USD
0.26
+0.85%
 
LEO-USD UNUS SED LEO USD
8.72
+0.69%
 
WSTETH-USD Lido wstETH USD
2,195.59
+1.38%
 
SHIB-USD Shiba Inu USD
0.00
+0.95%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
TON11419-USD Toncoin USD
3.00
-0.58%
 
HBAR-USD Hedera USD
0.18
+1.05%
 
BCH-USD Bitcoin Cash USD
371.27
+3.19%
 
HYPE32196-USD Hyperliquid USD
20.96
+3.42%
 
LTC-USD Litecoin USD
91.79
+11.30%
 
BTCB-USD Bitcoin BEP2 USD
96,492.83
+2.24%
 
DOT-USD Polkadot USD
3.95
+1.63%
 
WETH-USD WETH USD
1,828.82
+1.46%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
287.14
+1.84%
 
BGB-USD Bitget Token USD
4.32
+0.34%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,957.70
+1.62%
 
WEETH-USD Wrapped eETH USD
1,949.07
+1.44%
 
PI35697-USD Pi USD
0.58
-1.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,417.08
+2.08%
 
PEPE24478-USD Pepe USD
0.00
+1.00%
 
TAO22974-USD Bittensor USD
369.12
-0.64%
 
UNI7083-USD Uniswap USD
4.92
-0.02%
 
OKB-USD OKB USD
50.82
+0.14%
 
APT21794-USD Aptos USD
4.76
-2.73%
 
NEAR-USD NEAR Protocol USD
2.30
-0.93%
 
ONDO-USD Ondo USD
0.87
+0.17%
 
GT-USD GateToken USD
21.47
+0.32%
 
AAVE-USD Aave USD
174.46
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
175.26
+0.81%
 
ICP-USD Internet Computer USD
4.65
+1.59%
 
ETC-USD Ethereum Classic USD
16.26
+2.00%
 
CRO-USD Cronos USD
0.09
+4.24%
 
MNT27075-USD Mantle USD
0.71
-0.42%
 
KAS-USD Kaspa USD
0.09
-5.24%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-0.33%
 
RENDER-USD Render USD
4.30
-1.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.98
-0.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.97
-0.32%
 
VET-USD VeChain USD
0.02
+0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
LBTC33652-USD Lombard Staked BTC USD
96,221.08
+2.28%
 
FTN-USD Fasttoken USD
4.30
+0.10%
 
ALGO-USD Algorand USD
0.20
+0.42%
 
FIL-USD Filecoin USD
2.57
-1.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
+3.11%
 
ATOM-USD Cosmos USD
4.12
+1.47%
 
ENA-USD Ethena USD
0.27
+1.88%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
JLP-USD Jupiter Perps LP USD
4.10
+0.79%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-0.14%
 
TIA-USD Celestia USD
2.36
-1.00%
 
ARB11841-USD Arbitrum USD
0.31
-0.21%
 
BBTC31369-USD BounceBit BTC USD
97,492.70
+4.02%
 
KCS-USD KuCoin Token USD
10.76
+0.08%
 
BONK-USD Bonk USD
0.00
-3.56%
 
SOLVBTC-USD SolvBTC USD
96,347.27
+2.22%
 
WLD-USD Worldcoin USD
0.94
+6.72%
 
DEXE-USD DeXe USD
15.25
+0.24%
 
STX4847-USD Stacks USD
0.83
+7.29%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.24%
 
MKR-USD Maker USD
1,483.63
-2.94%
 
FLR-USD Flare USD
0.02
+2.45%
 
JUP29210-USD Jupiter USD
0.42
-2.13%
 
BNSOL-USD Binance Staked SOL USD
153.41
+0.94%
 
XDC-USD XDC Network USD
0.07
-0.98%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.58%
 
EOS-USD EOS USD
0.69
-0.81%
 
QNT-USD Quant USD
87.57
+5.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.14
+1.18%
 
IP-USD Story USD
3.75
+2.26%
 
OP-USD Optimism USD
0.61
-4.21%
 
SEI-USD Sei USD
0.20
-2.28%
 
FARTCOIN-USD Fartcoin USD
0.99
-13.08%
 
FORM23635-USD Four USD
2.56
+0.67%
 
IMX10603-USD Immutable USD
0.53
-4.12%
 
WBNB-USD Wrapped BNB USD
604.48
+0.99%
 
VIRTUAL-USD Virtuals Protocol USD
1.44
-13.24%
 
INJ-USD Injective USD
9.31
+0.11%
 
CRV-USD Curve DAO Token USD
0.68
-0.24%
 
VBTC-USD Venus BTC USD
1,962.80
+2.24%
 
GRT6719-USD The Graph USD
0.09
-0.54%