NYSEArca - Delayed Quote USD
Roundhill S&P Dividend Monarchs ETF (KNGS)
28.70
-0.05
(-0.16%)
At close: November 27 at 12:23:10 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 29, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
Nov 27, 2024 | 28.74 | 28.74 | 28.70 | 28.70 | 28.70 | 1,330 |
Nov 26, 2024 | 28.69 | 28.75 | 28.66 | 28.75 | 28.75 | 3,523 |
Nov 25, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Nov 22, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Nov 21, 2024 | 28.41 | 28.68 | 28.41 | 28.68 | 28.68 | 4,901 |
Nov 20, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
Nov 19, 2024 | 28.35 | 28.62 | 28.35 | 28.61 | 28.61 | 3,516 |
Nov 18, 2024 | 28.55 | 28.70 | 28.55 | 28.68 | 28.68 | 712 |
Nov 15, 2024 | 28.44 | 28.56 | 28.44 | 28.56 | 28.56 | 335 |
Nov 14, 2024 | 28.69 | 28.69 | 28.54 | 28.60 | 28.60 | 2,076 |
Nov 13, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
Nov 12, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
Nov 11, 2024 | 29.22 | 29.22 | 29.03 | 29.03 | 29.03 | 4,979 |
Nov 8, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 231 |
Nov 7, 2024 | 28.84 | 28.85 | 28.84 | 28.85 | 28.85 | 948 |
Nov 6, 2024 | 28.91 | 29.05 | 28.91 | 29.05 | 29.05 | 1,069 |
Nov 5, 2024 | 28.53 | 28.65 | 28.53 | 28.65 | 28.65 | 794 |
Nov 4, 2024 | 28.32 | 28.38 | 28.32 | 28.36 | 28.36 | 1,352 |
Nov 1, 2024 | 28.44 | 28.44 | 28.32 | 28.32 | 28.32 | 4,112 |
Oct 31, 2024 | 28.52 | 28.57 | 28.40 | 28.40 | 28.40 | 288 |
Oct 30, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 117 |
Oct 29, 2024 | 28.59 | 28.64 | 28.49 | 28.49 | 28.49 | 721 |
Oct 28, 2024 | 28.66 | 28.82 | 28.66 | 28.82 | 28.82 | 574 |
Oct 25, 2024 | 28.82 | 28.82 | 28.62 | 28.62 | 28.62 | 1,981 |
Oct 24, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 109 |
Oct 23, 2024 | 28.93 | 29.00 | 28.91 | 28.95 | 28.95 | 4,230 |
Oct 22, 2024 | 29.07 | 29.07 | 28.99 | 28.99 | 28.99 | 383 |
Oct 21, 2024 | 29.43 | 29.43 | 29.30 | 29.30 | 29.30 | 383 |
Oct 18, 2024 | 29.52 | 29.55 | 29.52 | 29.55 | 29.55 | 422 |
Oct 17, 2024 | 29.55 | 29.55 | 29.50 | 29.50 | 29.50 | 1,142 |
Oct 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 369 |
Oct 15, 2024 | 29.44 | 29.66 | 29.44 | 29.49 | 29.49 | 1,536 |
Oct 14, 2024 | 29.14 | 29.49 | 29.14 | 29.42 | 29.42 | 4,316 |
Oct 11, 2024 | 29.12 | 29.19 | 29.12 | 29.17 | 29.17 | 391 |
Oct 10, 2024 | 28.79 | 28.84 | 28.79 | 28.84 | 28.84 | 833 |
Oct 9, 2024 | 28.77 | 28.95 | 28.77 | 28.95 | 28.95 | 560 |
Oct 8, 2024 | 28.89 | 28.89 | 28.83 | 28.83 | 28.83 | 805 |
Oct 7, 2024 | 28.93 | 28.93 | 28.78 | 28.84 | 28.84 | 5,492 |
Oct 4, 2024 | 29.12 | 29.12 | 29.02 | 29.06 | 29.06 | 1,014 |
Oct 3, 2024 | 29.04 | 29.06 | 28.98 | 28.98 | 28.98 | 1,037 |
Oct 2, 2024 | 29.19 | 29.23 | 29.19 | 29.23 | 29.23 | 512 |
Oct 1, 2024 | 29.56 | 29.56 | 29.26 | 29.28 | 29.28 | 843 |
Sep 30, 2024 | 29.47 | 29.53 | 29.39 | 29.47 | 29.47 | 1,978 |
Sep 27, 2024 | 0.20237 Dividend | |||||
Sep 27, 2024 | 29.57 | 29.57 | 29.33 | 29.43 | 29.43 | 1,167 |
Sep 26, 2024 | 29.30 | 29.54 | 29.30 | 29.52 | 29.31 | 1,882 |
Sep 25, 2024 | 29.36 | 29.36 | 29.25 | 29.26 | 29.06 | 940 |
Sep 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.30 | 159 |
Sep 23, 2024 | 29.51 | 29.55 | 29.51 | 29.55 | 29.35 | 578 |
Sep 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.24 | 220 |
Sep 19, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.45 | 58 |
Sep 18, 2024 | 29.73 | 29.73 | 29.53 | 29.53 | 29.33 | 209 |
Sep 17, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.40 | 94 |
Sep 16, 2024 | 29.61 | 29.69 | 29.61 | 29.69 | 29.49 | 625 |
Sep 13, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.28 | 39 |
Sep 12, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.90 | 177 |
Sep 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.81 | 82 |
Sep 10, 2024 | 29.29 | 29.29 | 29.27 | 29.27 | 29.07 | 226 |
Sep 9, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.00 | 153 |
Sep 6, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.85 | 62 |
Sep 5, 2024 | 29.18 | 29.18 | 29.17 | 29.17 | 28.97 | 557 |
Sep 4, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.09 | 100 |
Sep 3, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.17 | 103 |
Aug 30, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.26 | 143 |
Aug 29, 2024 | 29.19 | 29.21 | 29.19 | 29.21 | 29.01 | 121 |
Aug 28, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.99 | 177 |
Aug 27, 2024 | 29.17 | 29.17 | 29.13 | 29.13 | 28.93 | 457 |
Aug 26, 2024 | 29.23 | 29.32 | 29.20 | 29.20 | 29.00 | 862 |
Aug 23, 2024 | 29.15 | 29.15 | 29.12 | 29.12 | 28.92 | 258 |
Aug 22, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.63 | 67 |
Aug 21, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.79 | 400 |
Aug 20, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.50 | 49 |
Aug 19, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.56 | 114 |
Aug 16, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.46 | 150 |
Aug 15, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.35 | 338 |
Aug 14, 2024 | 28.24 | 28.31 | 28.24 | 28.31 | 28.12 | 127 |
Aug 13, 2024 | 28.05 | 28.18 | 28.05 | 28.18 | 27.98 | 329 |
Aug 12, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.74 | 104 |
Aug 9, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 27.98 | 84 |
Aug 8, 2024 | 28.06 | 28.16 | 28.06 | 28.16 | 27.97 | 302 |
Aug 7, 2024 | 28.16 | 28.16 | 27.91 | 27.91 | 27.72 | 453 |
Aug 6, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27.97 | 181 |
Aug 5, 2024 | 28.18 | 28.18 | 27.82 | 27.82 | 27.63 | 273 |
Aug 2, 2024 | 28.55 | 28.64 | 28.55 | 28.60 | 28.40 | 562 |
Aug 1, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.49 | 371 |
Jul 31, 2024 | 28.88 | 28.94 | 28.81 | 28.81 | 28.61 | 1,874 |
Jul 30, 2024 | 28.86 | 28.91 | 28.86 | 28.91 | 28.71 | 170 |
Jul 29, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.46 | 71 |
Jul 26, 2024 | 28.71 | 28.72 | 28.64 | 28.69 | 28.49 | 3,734 |
Jul 25, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.17 | 129 |
Jul 24, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 27.85 | 34 |
Jul 23, 2024 | 28.03 | 28.24 | 28.03 | 28.05 | 27.86 | 4,436 |
Jul 22, 2024 | 28.06 | 28.26 | 28.06 | 28.26 | 28.07 | 205 |
Jul 19, 2024 | 28.20 | 28.20 | 28.11 | 28.11 | 27.91 | 261 |
Jul 18, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.13 | 146 |
Jul 17, 2024 | 28.13 | 28.64 | 28.13 | 28.58 | 28.38 | 994 |
Jul 16, 2024 | 27.87 | 28.32 | 27.87 | 28.28 | 28.09 | 1,678 |
Jul 15, 2024 | 27.87 | 28.00 | 27.74 | 27.74 | 27.55 | 2,615 |
Jul 12, 2024 | 27.53 | 27.82 | 27.53 | 27.82 | 27.63 | 756 |
Jul 11, 2024 | 27.54 | 27.54 | 27.50 | 27.50 | 27.32 | 841 |
Jul 10, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.79 | 210 |
Jul 9, 2024 | 26.90 | 26.90 | 26.68 | 26.72 | 26.54 | 1,382 |
Jul 8, 2024 | 26.82 | 26.82 | 26.69 | 26.78 | 26.59 | 350 |
Jul 5, 2024 | 26.56 | 26.75 | 26.56 | 26.75 | 26.57 | 1,178 |
Jul 3, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.57 | 273 |
Jul 2, 2024 | 26.72 | 26.80 | 26.72 | 26.80 | 26.62 | 364 |
Jul 1, 2024 | 27.00 | 27.00 | 26.72 | 26.72 | 26.53 | 1,106 |
Jun 28, 2024 | 27.02 | 27.02 | 26.96 | 26.96 | 26.78 | 387 |
Jun 27, 2024 | 0.200045 Dividend | |||||
Jun 27, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.69 | 76 |
Jun 26, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 26.74 | 151 |
Jun 25, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 26.75 | 154 |
Jun 24, 2024 | 27.57 | 27.57 | 27.56 | 27.56 | 27.17 | 506 |
Jun 21, 2024 | 27.20 | 27.31 | 27.20 | 27.31 | 26.92 | 419 |
Jun 20, 2024 | 27.26 | 27.41 | 27.26 | 27.41 | 27.02 | 388 |
Jun 18, 2024 | 27.21 | 27.22 | 27.21 | 27.22 | 26.83 | 392 |
Jun 17, 2024 | 27.05 | 27.22 | 27.05 | 27.22 | 26.83 | 525 |
Jun 14, 2024 | 27.00 | 27.00 | 26.98 | 26.98 | 26.60 | 627 |
Jun 13, 2024 | 27.00 | 27.17 | 27.00 | 27.17 | 26.79 | 1,453 |
Jun 12, 2024 | 27.34 | 27.34 | 27.21 | 27.21 | 26.82 | 181 |
Jun 11, 2024 | 27.09 | 27.20 | 27.08 | 27.20 | 26.82 | 743 |
Jun 10, 2024 | 27.12 | 27.28 | 27.12 | 27.24 | 26.86 | 1,359 |
Jun 7, 2024 | 27.25 | 27.32 | 27.25 | 27.32 | 26.93 | 1,827 |
Jun 6, 2024 | 27.40 | 27.55 | 27.37 | 27.39 | 27.00 | 1,353 |
Jun 5, 2024 | 27.44 | 27.49 | 27.30 | 27.49 | 27.10 | 3,989 |
Jun 4, 2024 | 27.56 | 27.63 | 27.50 | 27.53 | 27.14 | 2,312 |
Jun 3, 2024 | 27.54 | 27.76 | 27.54 | 27.56 | 27.17 | 606 |
May 31, 2024 | 27.33 | 27.63 | 27.33 | 27.63 | 27.24 | 709 |
May 30, 2024 | 27.00 | 27.05 | 27.00 | 27.05 | 26.67 | 233 |
May 29, 2024 | 26.85 | 27.00 | 26.85 | 26.88 | 26.50 | 687 |
May 28, 2024 | 27.25 | 27.29 | 27.08 | 27.16 | 26.77 | 1,092 |
May 24, 2024 | 27.56 | 27.56 | 27.48 | 27.48 | 27.09 | 853 |
May 23, 2024 | 27.71 | 27.71 | 27.54 | 27.54 | 27.15 | 878 |
May 22, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.62 | 151 |
May 21, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 27.88 | 82 |
May 20, 2024 | 28.32 | 28.40 | 28.31 | 28.34 | 27.93 | 904 |
May 17, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.04 | 117 |
May 16, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.06 | 49 |
May 15, 2024 | 28.41 | 28.41 | 28.29 | 28.30 | 27.90 | 892 |
May 14, 2024 | 28.44 | 28.44 | 28.15 | 28.28 | 27.88 | 746 |
May 13, 2024 | 28.56 | 28.56 | 28.27 | 28.27 | 27.87 | 465 |
May 10, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.91 | 96 |
May 9, 2024 | 28.08 | 28.23 | 28.02 | 28.23 | 27.83 | 894 |
May 8, 2024 | 27.90 | 27.96 | 27.83 | 27.96 | 27.56 | 860 |
May 7, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.52 | 36 |
May 6, 2024 | 27.61 | 27.77 | 27.61 | 27.74 | 27.34 | 688 |
May 3, 2024 | 27.63 | 27.71 | 27.63 | 27.71 | 27.32 | 651 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%