Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Vest S&P500 Div Aristocrats Trgt Inc A (KNGAX)

11.27
-0.07
(-0.62%)
At close: 8:01:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.2711.2711.2711.2711.27-
Apr 24, 202511.3411.3411.3411.3411.34-
Apr 23, 202511.2911.2911.2911.2911.29-
Apr 22, 202511.2911.2911.2911.2911.29-
Apr 21, 202511.0411.0411.0411.0411.04-
Apr 17, 202511.2211.2211.2211.2211.22-
Apr 16, 202511.1111.1111.1111.1111.11-
Apr 15, 202511.2311.2311.2311.2311.23-
Apr 14, 202511.3211.3211.3211.3211.32-
Apr 11, 202511.1611.1611.1611.1611.16-
Apr 10, 202510.9810.9810.9810.9810.98-
Apr 9, 202511.1511.1511.1511.1511.15-
Apr 8, 202510.5510.5510.5510.5510.55-
Apr 7, 202510.7410.7410.7410.7410.74-
Apr 4, 202510.9610.9610.9610.9610.96-
Apr 3, 202511.5411.5411.5411.5411.54-
Apr 2, 202511.8311.8311.8311.8311.83-
Apr 1, 2025 0.076 Dividend
Apr 1, 202511.7911.7911.7911.7911.79-
Apr 1, 2025 0.23 Capital Gains
Mar 31, 202512.1112.1112.1112.1111.80-
Mar 28, 202511.9811.9811.9811.9811.67-
Mar 27, 202512.0712.0712.0712.0711.76-
Mar 26, 202512.0212.0212.0212.0211.71-
Mar 25, 202511.9411.9411.9411.9411.64-
Mar 24, 202512.0012.0012.0012.0011.69-
Mar 21, 202511.9011.9011.9011.9011.60-
Mar 20, 202511.9711.9711.9711.9711.66-
Mar 19, 202512.0312.0312.0312.0311.72-
Mar 18, 202512.0012.0012.0012.0011.69-
Mar 17, 202512.0612.0612.0612.0611.75-
Mar 14, 202511.9311.9311.9311.9311.63-
Mar 13, 202511.8111.8111.8111.8111.51-
Mar 12, 202511.8611.8611.8611.8611.56-
Mar 11, 202512.0412.0412.0412.0411.73-
Mar 10, 202512.2712.2712.2712.2711.96-
Mar 7, 202512.3212.3212.3212.3212.01-
Mar 6, 202512.1612.1612.1612.1611.85-
Mar 5, 202512.1512.1512.1512.1511.84-
Mar 4, 202512.0612.0612.0612.0611.75-
Mar 3, 202512.2412.2412.2412.2411.93-
Feb 28, 202512.2712.2712.2712.2711.96-
Feb 27, 202512.1212.1212.1212.1211.81-
Feb 26, 202512.1112.1112.1112.1111.80-
Feb 25, 202512.2112.2112.2112.2111.90-
Feb 24, 202512.1212.1212.1212.1211.81-
Feb 21, 202512.0812.0812.0812.0811.77-
Feb 20, 202512.1012.1012.1012.1011.79-
Feb 19, 202512.0712.0712.0712.0711.76-
Feb 18, 202512.0212.0212.0212.0211.71-
Feb 14, 202511.9811.9811.9811.9811.67-
Feb 13, 202512.0312.0312.0312.0311.72-
Feb 12, 202511.9711.9711.9711.9711.66-
Feb 11, 202512.0712.0712.0712.0711.76-
Feb 10, 202511.9911.9911.9911.9911.68-
Feb 7, 202511.9511.9511.9511.9511.65-
Feb 6, 202512.0112.0112.0112.0111.70-
Feb 5, 202512.0412.0412.0412.0411.73-
Feb 4, 202512.0212.0212.0212.0211.71-
Feb 3, 202512.0612.0612.0612.0611.75-
Jan 31, 202512.1012.1012.1012.1011.79-
Jan 30, 202512.1812.1812.1812.1811.87-
Jan 29, 202512.0512.0512.0512.0511.74-
Jan 28, 202512.1112.1112.1112.1111.80-
Jan 27, 202512.2212.2212.2212.2211.91-
Jan 24, 202512.0412.0412.0412.0411.73-
Jan 23, 202512.0212.0212.0212.0211.71-
Jan 22, 202511.9711.9711.9711.9711.66-
Jan 21, 202512.0612.0612.0612.0611.75-
Jan 17, 202511.9711.9711.9711.9711.66-
Jan 16, 202511.9411.9411.9411.9411.64-
Jan 15, 202511.8211.8211.8211.8211.52-
Jan 14, 202511.7711.7711.7711.7711.47-
Jan 13, 202511.7011.7011.7011.7011.40-
Jan 10, 202511.5611.5611.5611.5611.27-
Jan 8, 202511.7411.7411.7411.7411.44-
Jan 7, 202511.7211.7211.7211.7211.42-
Jan 6, 202511.7211.7211.7211.7211.42-
Jan 3, 202511.8011.8011.8011.8011.50-
Jan 2, 202511.7311.7311.7311.7311.43-
Dec 31, 2024 0.025 Dividend
Dec 31, 202411.8011.8011.8011.8011.50-
Dec 31, 2024 0.37 Capital Gains
Dec 30, 202412.1612.1612.1612.1611.46-
Dec 27, 202412.2712.2712.2712.2711.56-
Dec 26, 202412.3412.3412.3412.3411.63-
Dec 24, 202412.3412.3412.3412.3411.63-
Dec 23, 202412.2612.2612.2612.2611.56-
Dec 20, 202412.1612.1612.1612.1611.46-
Dec 19, 202412.1612.1612.1612.1611.46-
Dec 18, 202412.2412.2412.2412.2411.54-
Dec 17, 202412.5312.5312.5312.5311.81-
Dec 16, 202412.6112.6112.6112.6111.89-
Dec 13, 202412.6812.6812.6812.6811.95-
Dec 12, 202412.7312.7312.7312.7312.00-
Dec 11, 202412.7512.7512.7512.7512.02-
Dec 10, 202412.8112.8112.8112.8112.07-
Dec 9, 202412.8612.8612.8612.8612.12-
Dec 6, 202412.8812.8812.8812.8812.14-
Dec 5, 202412.9312.9312.9312.9312.19-
Dec 4, 202412.9612.9612.9612.9612.21-
Dec 3, 202413.0113.0113.0113.0112.26-
Dec 2, 202413.0913.0913.0913.0912.34-
Nov 29, 202413.1313.1313.1313.1312.38-
Nov 27, 202413.1113.1113.1113.1112.36-
Nov 26, 202413.0913.0913.0913.0912.34-
Nov 25, 202413.0813.0813.0813.0812.33-
Nov 22, 202412.9812.9812.9812.9812.23-
Nov 21, 202412.9112.9112.9112.9112.17-
Nov 20, 202412.7612.7612.7612.7612.03-
Nov 19, 202412.7512.7512.7512.7512.02-
Nov 18, 202412.8212.8212.8212.8212.08-
Nov 15, 202412.7712.7712.7712.7712.04-
Nov 14, 202412.8212.8212.8212.8212.08-
Nov 13, 202412.9112.9112.9112.9112.17-
Nov 12, 202412.8712.8712.8712.8712.13-
Nov 11, 202412.9612.9612.9612.9612.21-
Nov 8, 202412.9312.9312.9312.9312.19-
Nov 7, 202412.8712.8712.8712.8712.13-
Nov 6, 202412.8812.8812.8812.8812.14-
Nov 5, 202412.7412.7412.7412.7412.01-
Nov 4, 202412.6212.6212.6212.6211.89-
Nov 1, 202412.6112.6112.6112.6111.89-
Oct 31, 202412.5912.5912.5912.5911.87-
Oct 30, 202412.7012.7012.7012.7011.97-
Oct 29, 202412.7112.7112.7112.7111.98-
Oct 28, 202412.8112.8112.8112.8112.07-
Oct 25, 202412.7312.7312.7312.7312.00-
Oct 24, 202412.8412.8412.8412.8412.10-
Oct 23, 202412.8612.8612.8612.8612.12-
Oct 22, 202412.8912.8912.8912.8912.15-
Oct 21, 202413.0113.0113.0113.0112.26-
Oct 18, 202413.1113.1113.1113.1112.36-
Oct 17, 202413.0813.0813.0813.0812.33-
Oct 16, 202413.0913.0913.0913.0912.34-
Oct 15, 202413.0213.0213.0213.0212.27-
Oct 14, 202413.0213.0213.0213.0212.27-
Oct 11, 202412.9412.9412.9412.9412.20-
Oct 10, 202412.8212.8212.8212.8212.08-
Oct 9, 202412.8412.8412.8412.8412.10-
Oct 8, 202412.7812.7812.7812.7812.05-
Oct 7, 202412.7612.7612.7612.7612.03-
Oct 4, 202412.8512.8512.8512.8512.11-
Oct 3, 202412.8212.8212.8212.8212.08-
Oct 2, 202412.9212.9212.9212.9212.18-
Oct 1, 2024 0.033 Dividend
Oct 1, 202412.9712.9712.9712.9712.22-
Oct 1, 2024 0.31 Capital Gains
Sep 30, 202413.3313.3313.3313.3312.24-
Sep 27, 202413.3113.3113.3113.3112.22-
Sep 26, 202413.2613.2613.2613.2612.18-
Sep 25, 202413.1613.1613.1613.1612.08-
Sep 24, 202413.2413.2413.2413.2412.16-
Sep 23, 202413.2213.2213.2213.2212.14-
Sep 20, 202413.1313.1313.1313.1312.06-
Sep 19, 202413.1613.1613.1613.1612.08-
Sep 18, 202413.1013.1013.1013.1012.03-
Sep 17, 202413.1413.1413.1413.1412.07-
Sep 16, 202413.1613.1613.1613.1612.08-
Sep 13, 202413.0913.0913.0913.0912.02-
Sep 12, 202413.0013.0013.0013.0011.94-
Sep 11, 202412.9412.9412.9412.9411.88-
Sep 10, 202412.9912.9912.9912.9911.93-
Sep 9, 202412.9612.9612.9612.9611.90-
Sep 6, 202412.8212.8212.8212.8211.77-
Sep 5, 202412.8912.8912.8912.8911.84-
Sep 4, 202412.9812.9812.9812.9811.92-
Sep 3, 202412.9912.9912.9912.9911.93-
Aug 30, 202413.0513.0513.0513.0511.98-
Aug 29, 202412.9512.9512.9512.9511.89-
Aug 28, 202412.9112.9112.9112.9111.85-
Aug 27, 202412.9312.9312.9312.9311.87-
Aug 26, 202412.9412.9412.9412.9411.88-
Aug 23, 202412.9112.9112.9112.9111.85-
Aug 22, 202412.8312.8312.8312.8311.78-
Aug 21, 202412.8212.8212.8212.8211.77-
Aug 20, 202412.7312.7312.7312.7311.69-
Aug 19, 202412.7412.7412.7412.7411.70-
Aug 16, 202412.6812.6812.6812.6811.64-
Aug 15, 202412.6412.6412.6412.6411.61-
Aug 14, 202412.5412.5412.5412.5411.51-
Aug 13, 202412.5112.5112.5112.5111.49-
Aug 12, 202412.4212.4212.4212.4211.40-
Aug 9, 202412.5112.5112.5112.5111.49-
Aug 8, 202412.5012.5012.5012.5011.48-
Aug 7, 202412.3712.3712.3712.3711.36-
Aug 6, 202412.4412.4412.4412.4411.42-
Aug 5, 202412.3612.3612.3612.3611.35-
Aug 2, 202412.6112.6112.6112.6111.58-
Aug 1, 202412.6612.6612.6612.6611.63-
Jul 31, 202412.6512.6512.6512.6511.62-
Jul 30, 202412.6512.6512.6512.6511.62-
Jul 29, 202412.5912.5912.5912.5911.56-
Jul 26, 202412.5812.5812.5812.5811.55-
Jul 25, 202412.4312.4312.4312.4311.41-
Jul 24, 202412.3612.3612.3612.3611.35-
Jul 23, 202412.4112.4112.4112.4111.40-
Jul 22, 202412.4312.4312.4312.4311.41-
Jul 19, 202412.3912.3912.3912.3911.38-
Jul 18, 202412.4812.4812.4812.4811.46-
Jul 17, 202412.5612.5612.5612.5611.53-
Jul 16, 202412.4712.4712.4712.4711.45-
Jul 15, 202412.2812.2812.2812.2811.28-
Jul 12, 202412.2912.2912.2912.2911.29-
Jul 11, 202412.2212.2212.2212.2211.22-
Jul 10, 202412.0712.0712.0712.0711.08-
Jul 9, 202411.9511.9511.9511.9510.97-
Jul 8, 202412.0012.0012.0012.0011.02-
Jul 5, 202411.9911.9911.9911.9911.01-
Jul 3, 202411.9811.9811.9811.9811.00-
Jul 2, 202411.9911.9911.9911.9911.01-
Jul 1, 2024 0.036 Dividend
Jul 1, 202411.9511.9511.9511.9510.97-
Jul 1, 2024 0.28 Capital Gains
Jun 28, 202412.3912.3912.3912.3911.09-
Jun 27, 202412.4012.4012.4012.4011.10-
Jun 26, 202412.6012.6012.6012.6011.27-
Jun 25, 202412.6012.6012.6012.6011.27-
Jun 24, 202412.6012.6012.6012.6011.27-
Jun 21, 202412.5212.5212.5212.5211.20-
Jun 20, 202412.5112.5112.5112.5111.19-
Jun 18, 202412.4812.4812.4812.4811.17-
Jun 17, 202412.4512.4512.4512.4511.14-
Jun 14, 202412.3612.3612.3612.3611.06-
Jun 13, 202412.4312.4312.4312.4311.12-
Jun 12, 202412.4512.4512.4512.4511.14-
Jun 11, 202412.4112.4112.4112.4111.10-
Jun 10, 202412.4512.4512.4512.4511.14-
Jun 7, 202412.4612.4612.4612.4611.15-
Jun 6, 202412.4912.4912.4912.4911.18-
Jun 5, 202412.5012.5012.5012.5011.18-
Jun 4, 202412.4812.4812.4812.4811.17-
Jun 3, 202412.5012.5012.5012.5011.18-
May 31, 202412.5512.5512.5512.5511.23-
May 30, 202412.3612.3612.3612.3611.06-
May 29, 202412.2912.2912.2912.2911.00-
May 28, 202412.4212.4212.4212.4211.11-
May 24, 202412.5512.5512.5512.5511.23-
May 23, 202412.5212.5212.5212.5211.20-
May 22, 202412.7012.7012.7012.7011.36-
May 21, 202412.7412.7412.7412.7411.40-
May 20, 202412.7712.7712.7712.7711.43-
May 17, 202412.8312.8312.8312.8311.48-
May 16, 202412.8012.8012.8012.8011.45-
May 15, 202412.7712.7712.7712.7711.43-
May 14, 202412.7412.7412.7412.7411.40-
May 13, 202412.7512.7512.7512.7511.41-
May 10, 202412.7712.7712.7712.7711.43-
May 9, 202412.7312.7312.7312.7311.39-
May 8, 202412.6412.6412.6412.6411.31-
May 7, 202412.6412.6412.6412.6411.31-
May 6, 202412.5712.5712.5712.5711.25-
May 3, 202412.5312.5312.5312.5311.21-
May 2, 202412.4912.4912.4912.4911.18-
May 1, 202412.4312.4312.4312.4311.12-
Apr 30, 202412.4112.4112.4112.4111.10-
Apr 29, 202412.5012.5012.5012.5011.18-
Apr 26, 202412.4412.4412.4412.4411.13-

Related Tickers