Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Kane Biotech Inc. (KNE.V)

Compare
0.1000
0.0000
(0.00%)
As of 10:12:07 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.09500.10000.09500.10000.10006,000
Apr 10, 20250.10000.10000.10000.10000.10007,000
Apr 9, 20250.09000.10000.09000.10000.10006,500
Apr 8, 20250.10000.10000.09000.09000.090025,500
Apr 7, 20250.10000.10000.09000.10000.100013,000
Apr 4, 20250.10000.10000.10000.10000.10001,000
Apr 3, 20250.10000.10000.09000.09000.090011,500
Apr 2, 20250.10000.10000.10000.10000.10002,600
Apr 1, 20250.10000.10000.10000.10000.10003,000
Mar 31, 20250.10000.10000.09000.10000.1000170,000
Mar 28, 20250.10000.10000.09000.09000.090070,000
Mar 27, 20250.10000.10000.09000.10000.100016,000
Mar 26, 20250.10000.10000.10000.10000.100021,500
Mar 25, 20250.11000.11000.10000.10000.100058,400
Mar 24, 20250.11000.11000.11000.11000.110033,300
Mar 21, 20250.12000.12000.12000.12000.120011,500
Mar 20, 20250.12000.12000.12000.12000.12001,000
Mar 19, 20250.10000.12000.10000.11000.110055,500
Mar 18, 20250.10000.10000.10000.10000.10005,000
Mar 17, 20250.10000.10000.10000.10000.100052,000
Mar 14, 20250.11000.11000.11000.11000.11001,000
Mar 13, 20250.10000.11000.10000.11000.110020,400
Mar 12, 20250.10000.10000.10000.10000.100025,000
Mar 11, 20250.10000.10000.10000.10000.10001,500
Mar 10, 20250.10000.10000.09000.09000.090062,000
Mar 7, 20250.10000.10000.10000.10000.100011,000
Mar 6, 20250.10000.10000.10000.10000.10001,000
Mar 5, 20250.10000.10000.10000.10000.100025,200
Mar 4, 20250.10000.10000.09000.10000.100040,000
Mar 3, 20250.10000.10000.10000.10000.10005,000
Feb 28, 20250.10000.10000.09000.10000.100023,000
Feb 27, 20250.10000.10000.09000.10000.100039,000
Feb 26, 20250.09000.10000.09000.10000.100055,000
Feb 25, 20250.09000.09000.09000.09000.090064,500
Feb 24, 20250.10000.10000.09000.09000.090060,000
Feb 21, 20250.10000.10000.10000.10000.100012,000
Feb 20, 20250.11000.11000.10000.10000.100083,000
Feb 19, 20250.11000.11000.10000.10000.100080,000
Feb 18, 20250.11000.11000.10000.11000.1100186,000
Feb 14, 20250.11000.11000.11000.11000.110072,500
Feb 13, 20250.11000.11000.11000.11000.1100134,200
Feb 12, 20250.11000.11000.11000.11000.11005,000
Feb 11, 20250.11000.11000.11000.11000.11002,100
Feb 10, 20250.11000.11000.11000.11000.11005,000
Feb 7, 20250.11000.11000.11000.11000.110019,500
Feb 6, 20250.11000.11000.11000.11000.110028,800
Feb 5, 20250.11000.11000.11000.11000.110011,000
Feb 4, 20250.11000.11000.11000.11000.110013,500
Feb 3, 20250.10000.11000.10000.11000.110048,600
Jan 31, 20250.11000.11000.11000.11000.1100106,000
Jan 30, 20250.11000.11000.11000.11000.11002,000
Jan 29, 20250.11000.11000.10000.10000.100033,500
Jan 28, 20250.11000.11000.10000.11000.1100125,000
Jan 27, 20250.11000.11000.10000.10000.100074,600
Jan 24, 20250.11000.11000.11000.11000.110076,300
Jan 23, 20250.11000.11000.11000.11000.110022,500
Jan 22, 20250.11000.11000.11000.11000.11001,000
Jan 21, 20250.11000.11000.11000.11000.1100406,500
Jan 20, 20250.11000.11000.11000.11000.110040,000
Jan 17, 20250.11000.11000.10000.10000.10002,500
Jan 16, 20250.11000.11000.10000.10000.1000366,500
Jan 15, 20250.11000.11000.11000.11000.110011,000
Jan 14, 20250.11000.11000.11000.11000.1100313,500
Jan 13, 20250.11000.11000.11000.11000.110034,400
Jan 10, 20250.11000.11000.11000.11000.11001,000
Jan 9, 20250.11000.11000.11000.11000.110030,000
Jan 8, 20250.11000.12000.11000.11000.1100222,400
Jan 7, 20250.11000.11000.11000.11000.110012,500
Jan 6, 20250.11000.11000.11000.11000.110026,500
Jan 3, 20250.11000.11000.11000.11000.110030,500
Jan 2, 20250.11000.11000.11000.11000.110045,000
Dec 31, 20240.10000.12000.10000.11000.1100265,400
Dec 30, 20240.10000.10000.10000.10000.100059,000
Dec 27, 20240.10000.10000.10000.10000.100023,800
Dec 24, 20240.10000.10000.10000.10000.10001,000
Dec 23, 20240.10000.10000.10000.10000.100026,500
Dec 20, 20240.10000.10000.10000.10000.100018,500
Dec 19, 20240.10000.10000.10000.10000.10002,000
Dec 18, 20240.10000.10000.10000.10000.10002,000
Dec 17, 20240.11000.11000.09000.10000.1000336,500
Dec 16, 20240.11000.11000.10000.11000.1100264,500
Dec 13, 20240.12000.12000.11000.12000.120036,000
Dec 12, 20240.11000.12000.11000.11000.1100137,000
Dec 11, 20240.11000.12000.11000.11000.1100106,500
Dec 10, 20240.11000.11000.11000.11000.110069,500
Dec 9, 20240.11000.11000.11000.11000.110060,300
Dec 6, 20240.12000.12000.11000.11000.110054,500
Dec 5, 20240.12000.12000.11000.11000.11002,500
Dec 4, 20240.11000.11000.11000.11000.110027,100
Dec 3, 20240.12000.12000.11000.11000.1100334,500
Dec 2, 20240.12000.12000.12000.12000.120066,000
Nov 29, 20240.12000.13000.11000.13000.1300616,500
Nov 28, 20240.12000.12000.12000.12000.120051,000
Nov 27, 20240.12000.12000.12000.12000.120033,500
Nov 26, 20240.11000.12000.11000.12000.120012,000
Nov 25, 20240.11000.12000.11000.12000.120029,000
Nov 22, 20240.12000.12000.11000.11000.110028,000
Nov 21, 20240.11000.11000.11000.11000.110012,000
Nov 20, 20240.11000.12000.11000.12000.120020,000
Nov 19, 20240.11000.11000.11000.11000.110063,000
Nov 18, 20240.12000.12000.11000.11000.110097,100
Nov 15, 20240.13000.13000.11000.11000.1100131,000
Nov 14, 20240.13000.13000.12000.13000.130064,500
Nov 13, 20240.12000.12000.12000.12000.120020,000
Nov 12, 20240.11000.13000.11000.12000.1200243,500
Nov 11, 20240.11000.11000.11000.11000.11002,000
Nov 8, 20240.11000.11000.10000.10000.1000110,000
Nov 7, 20240.11000.11000.11000.11000.11002,000
Nov 6, 20240.12000.12000.10000.11000.1100116,500
Nov 5, 20240.12000.12000.12000.12000.120026,500
Nov 4, 20240.13000.13000.12000.12000.1200146,500
Nov 1, 20240.13000.13000.13000.13000.13002,000
Oct 31, 20240.13000.13000.13000.13000.13005,000
Oct 30, 20240.13000.13000.13000.13000.130038,500
Oct 29, 20240.13000.13000.12000.13000.1300253,500
Oct 28, 20240.14000.14000.13000.13000.130047,500
Oct 25, 20240.14000.14000.14000.14000.140090,500
Oct 24, 20240.13000.14000.13000.14000.140073,500
Oct 23, 20240.13000.13000.12000.13000.130026,000
Oct 22, 20240.13000.13000.13000.13000.13001,000
Oct 21, 20240.14000.14000.12000.12000.1200459,500
Oct 18, 20240.14000.14000.13000.13000.130046,000
Oct 17, 20240.13000.14000.13000.14000.140038,500
Oct 16, 20240.13000.13000.13000.13000.13005,000
Oct 15, 20240.13000.13000.13000.13000.13004,500
Oct 11, 20240.13000.13000.13000.13000.13001,700
Oct 10, 20240.13000.13000.13000.13000.130015,000
Oct 9, 20240.13000.13000.13000.13000.130010,000
Oct 8, 20240.14000.14000.12000.14000.1400115,500
Oct 7, 20240.14000.14000.13000.14000.1400131,000
Oct 4, 20240.14000.14000.14000.14000.14004,000
Oct 3, 20240.14000.14000.14000.14000.1400115,200
Oct 2, 20240.13000.13000.13000.13000.130067,500
Oct 1, 20240.14000.14000.12000.13000.1300704,000
Sep 30, 20240.14000.14000.14000.14000.140040,600
Sep 27, 20240.13000.13000.13000.13000.1300500
Sep 26, 20240.14000.14000.13000.13000.130030,500
Sep 25, 20240.14000.14000.14000.14000.140097,500
Sep 24, 20240.14000.14000.13000.13000.1300251,500
Sep 23, 20240.14000.14000.14000.14000.140011,000
Sep 20, 20240.14000.14000.14000.14000.140036,000
Sep 19, 20240.14000.14000.14000.14000.1400225,500
Sep 18, 20240.14000.14000.14000.14000.140043,500
Sep 17, 20240.14000.14000.13000.13000.1300100,000
Sep 16, 20240.14000.14000.13000.13000.13006,000
Sep 13, 20240.14000.14000.12000.13000.1300521,000
Sep 12, 20240.13000.13000.13000.13000.1300100
Sep 11, 20240.14000.14000.13000.13000.130012,500
Sep 10, 20240.13000.14000.12000.13000.13002,523,100
Sep 9, 20240.13000.13000.13000.13000.130066,500
Sep 6, 20240.13000.13000.12000.12000.1200132,000
Sep 5, 20240.14000.14000.13000.13000.130066,500
Sep 4, 20240.15000.15000.14000.14000.1400637,000
Sep 3, 20240.15000.15000.15000.15000.15003,000
Aug 30, 20240.15000.16000.14000.16000.160080,000
Aug 29, 20240.15000.16000.15000.16000.160079,000
Aug 28, 20240.15000.15000.14000.14000.1400134,100
Aug 27, 20240.15000.15000.15000.15000.150010,100
Aug 26, 20240.15000.15000.14000.15000.1500119,000
Aug 23, 20240.16000.16000.15000.16000.160032,500
Aug 22, 20240.16000.16000.15000.15000.150063,100
Aug 21, 20240.16000.16000.16000.16000.16008,500
Aug 20, 20240.15000.16000.15000.16000.1600266,500
Aug 19, 20240.16000.16000.15000.15000.150033,000
Aug 16, 20240.16000.16000.14000.14000.1400121,200
Aug 15, 20240.15000.16000.15000.16000.16003,000
Aug 14, 20240.15000.15000.15000.15000.15005,500
Aug 13, 20240.15000.15000.15000.15000.150011,000
Aug 12, 20240.16000.16000.15000.15000.15004,000
Aug 9, 20240.15000.15000.15000.15000.15001,000
Aug 8, 20240.15000.15000.15000.15000.15001,000
Aug 7, 20240.16000.16000.15000.15000.150021,200
Aug 6, 20240.14000.16000.14000.16000.16001,817,100
Aug 2, 20240.14000.14000.14000.14000.140030,000
Aug 1, 20240.15000.15000.14000.14000.14006,000
Jul 31, 20240.15000.15000.14000.15000.1500121,500
Jul 30, 20240.15000.15000.14000.15000.150049,000
Jul 29, 20240.14000.15000.14000.15000.1500338,300
Jul 26, 20240.15000.15000.14000.14000.14005,000
Jul 25, 20240.15000.15000.14000.14000.14005,000
Jul 24, 20240.15000.15000.14000.14000.140015,500
Jul 23, 20240.14000.14000.14000.14000.140054,000
Jul 22, 20240.14000.14000.14000.14000.14005,000
Jul 19, 20240.14000.14000.14000.14000.14001,000
Jul 18, 20240.14000.14000.14000.14000.140016,000
Jul 17, 20240.14000.14000.14000.14000.140056,000
Jul 16, 20240.15000.15000.14000.14000.140012,500
Jul 15, 20240.14000.14000.14000.14000.14004,000
Jul 12, 20240.14000.14000.14000.14000.140013,000
Jul 11, 20240.16000.16000.14000.14000.140057,000
Jul 10, 20240.16000.16000.15000.15000.150045,500
Jul 9, 20240.16000.17000.15000.16000.1600281,400
Jul 8, 20240.15000.15000.15000.15000.150064,100
Jul 5, 20240.15000.15000.14000.14000.140017,200
Jul 4, 20240.15000.15000.15000.15000.15001,000
Jul 3, 20240.15000.15000.14000.14000.140059,000
Jul 2, 20240.15000.15000.15000.15000.15005,000
Jun 28, 20240.15000.15000.15000.15000.15005,000
Jun 27, 20240.15000.15000.15000.15000.150020,000
Jun 26, 20240.15000.15000.14000.14000.140057,000
Jun 25, 20240.14000.14000.14000.14000.1400112,500
Jun 24, 20240.14000.14000.14000.14000.14001,100
Jun 21, 20240.14000.14000.14000.14000.14005,000
Jun 20, 20240.14000.14000.14000.14000.140011,000
Jun 19, 20240.14000.14000.13000.13000.1300197,000
Jun 18, 20240.14000.15000.13000.13000.1300103,500
Jun 17, 20240.13000.14000.12000.14000.14001,023,500
Jun 14, 20240.14000.14000.14000.14000.14001,000
Jun 13, 20240.13000.13000.13000.13000.13004,000
Jun 12, 20240.14000.14000.12000.12000.120082,000
Jun 11, 20240.14000.14000.14000.14000.14003,500
Jun 10, 20240.14000.14000.13000.13000.13002,500
Jun 7, 20240.13000.13000.13000.13000.130066,000
Jun 6, 20240.13000.13000.12000.13000.130044,000
Jun 5, 20240.14000.14000.12000.12000.1200126,000
Jun 4, 20240.14000.14000.12000.12000.120030,000
Jun 3, 20240.14000.14000.14000.14000.14004,100
May 31, 20240.13000.13000.13000.13000.130013,500
May 30, 20240.13000.13000.13000.13000.13007,000
May 29, 20240.13000.13000.13000.13000.130035,000
May 28, 20240.13000.13000.13000.13000.13008,000
May 27, 20240.14000.14000.12000.13000.1300126,000
May 24, 20240.14000.15000.13000.13000.1300294,000
May 23, 20240.15000.15000.15000.15000.15003,000
May 22, 20240.16000.16000.12000.14000.1400374,100
May 21, 20240.15000.16000.13000.15000.1500378,500
May 17, 20240.14000.15000.14000.15000.150047,700
May 16, 20240.14000.14000.14000.14000.14002,000
May 15, 20240.14000.14000.14000.14000.140033,000
May 14, 20240.13000.13000.13000.13000.130021,000
May 13, 20240.14000.14000.13000.13000.130038,900
May 10, 20240.14000.14000.14000.14000.14001,000
May 9, 20240.14000.14000.14000.14000.14001,000
May 8, 20240.14000.14000.14000.14000.14002,000
May 7, 20240.14000.14000.14000.14000.14006,000
May 6, 20240.14000.14000.13000.13000.1300138,000
May 3, 20240.14000.14000.13000.13000.13006,000
May 2, 20240.13000.13000.13000.13000.1300-
May 1, 20240.13000.13000.13000.13000.130022,000
Apr 30, 20240.14000.14000.12000.12000.1200173,500
Apr 29, 20240.14000.14000.13000.13000.130026,200
Apr 26, 20240.14000.14000.13000.13000.130031,500
Apr 25, 20240.13000.13000.13000.13000.130012,000
Apr 24, 20240.14000.14000.13000.13000.1300150,900
Apr 23, 20240.14000.14000.13000.13000.130027,500
Apr 22, 20240.14000.14000.14000.14000.14005,000
Apr 19, 20240.13000.14000.13000.14000.1400205,300
Apr 18, 20240.13000.13000.13000.13000.13001,048,000
Apr 17, 20240.14000.14000.13000.13000.13002,074,000
Apr 16, 20240.14000.14000.14000.14000.140090,000
Apr 15, 20240.12000.14000.12000.14000.14001,936,000
Apr 12, 20240.14000.14000.11000.13000.1300192,000
Apr 11, 20240.15000.15000.13000.14000.1400394,000

Related Tickers