OTC Markets OTCPK - Delayed Quote USD

Konecranes Plc (KNCRF)

78.51
+15.11
+(23.84%)
At close: April 9 at 1:35:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202578.5278.5278.5278.5278.52-
Jun 4, 202578.5278.5278.5278.5278.52-
Jun 3, 202578.5278.5278.5278.5278.52-
Jun 2, 202578.5278.5278.5278.5278.52-
May 30, 202578.5278.5278.5278.5278.52-
May 29, 202578.5278.5278.5278.5278.52-
May 28, 202578.5280.3378.5278.5278.521,000
May 27, 202557.2957.2957.2957.2957.29-
May 23, 202557.2957.2957.2957.2957.29-
May 22, 202557.2957.2957.2957.2957.29-
May 21, 202557.2957.2957.2957.2957.29-
May 20, 202557.2957.2957.2957.2957.29-
May 19, 202557.2957.2957.2957.2957.29-
May 16, 202557.2957.2957.2957.2957.29-
May 15, 202557.2957.2957.2957.2957.29-
May 14, 202557.2957.2957.2957.2957.29-
May 13, 202557.2957.2957.2957.2957.29-
May 12, 202557.2957.2957.2957.2957.29-
May 9, 202557.2957.2957.2957.2957.29-
May 8, 202557.2957.2957.2957.2957.29-
May 7, 202557.2957.2957.2957.2957.29-
May 6, 202557.2957.2957.2957.2957.29-
May 5, 202557.2957.2957.2957.2957.29-
May 2, 202557.2957.2957.2957.2957.29-
May 1, 202557.2957.2957.2957.2957.29-
Apr 30, 202557.2957.2957.2957.2957.29-
Apr 29, 202557.2957.2957.2957.2957.29-
Apr 28, 202557.2957.2957.2957.2957.29-
Apr 25, 202557.2957.2957.2957.2957.29-
Apr 24, 202557.2957.2957.2957.2957.29-
Apr 23, 202557.2957.2957.2957.2957.29-
Apr 22, 202557.2957.2957.2957.2957.29-
Apr 21, 202557.2957.2957.2957.2957.29-
Apr 17, 202557.2957.2957.2957.2957.29-
Apr 16, 202557.2957.2957.2957.2957.29-
Apr 15, 202557.2957.2957.2957.2957.29-
Apr 14, 202557.2957.2957.2957.2957.29-
Apr 11, 202557.2957.2957.2957.2957.29-
Apr 10, 202557.2957.2957.2957.2957.29-
Apr 9, 202557.2957.2957.2957.2957.29100
Apr 8, 202563.4063.4063.4063.4063.40-
Apr 7, 202563.4063.4063.4063.4063.40-
Apr 4, 202563.4063.4063.4063.4063.40-
Apr 3, 202563.4063.4063.4063.4063.40100
Apr 2, 202566.2366.2366.2366.2366.23-
Apr 1, 202566.2366.2366.2366.2366.23-
Mar 31, 202566.2366.2366.2366.2366.23-
Mar 28, 202567.6067.6066.2366.2366.23200
Mar 27, 202574.0574.0574.0574.0574.05-
Mar 26, 202574.0574.0574.0574.0574.05-
Mar 25, 202574.0574.0574.0574.0574.05-
Mar 24, 202574.0574.0574.0574.0574.05-
Mar 21, 202574.0574.0574.0574.0574.05-
Mar 20, 202574.0574.0574.0574.0574.05-
Mar 19, 202574.0574.0574.0574.0574.05-
Mar 18, 202574.0574.0574.0574.0574.05-
Mar 17, 202574.0574.0574.0574.0574.05-
Mar 14, 202574.0574.0574.0574.0574.05-
Mar 13, 202574.0574.0574.0574.0574.05-
Mar 12, 202574.0574.0574.0574.0574.05-
Mar 11, 202574.0574.0574.0574.0574.05-
Mar 10, 202574.0574.0574.0574.0574.05-
Mar 7, 202574.0574.0574.0574.0574.05-
Mar 6, 202574.0574.0574.0574.0574.05-
Mar 5, 202574.0574.0574.0574.0574.05-
Mar 4, 202574.0574.0574.0574.0574.05-
Mar 3, 202574.0574.0574.0574.0574.05-
Feb 28, 202574.0574.0574.0574.0574.05-
Feb 27, 202574.0574.0574.0574.0574.05-
Feb 26, 202574.0574.0574.0574.0574.05100
Feb 25, 202574.3574.3574.3574.3574.35-
Feb 24, 202574.3574.3574.3574.3574.35-
Feb 21, 202574.3574.3574.3574.3574.35-
Feb 20, 202574.3574.3574.3574.3574.351,400
Feb 19, 202564.7064.7064.7064.7064.70-
Feb 18, 202564.7064.7064.7064.7064.70-
Feb 14, 202564.7064.7064.7064.7064.70-
Feb 13, 202564.7064.7064.7064.7064.70-
Feb 12, 202564.7064.7064.7064.7064.70-
Feb 11, 202564.7064.7064.7064.7064.70-
Feb 10, 202564.7064.7064.7064.7064.70-
Feb 7, 202564.7064.7064.7064.7064.70-
Feb 6, 202564.7064.7064.7064.7064.70-
Feb 5, 202564.7064.7064.7064.7064.70-
Feb 4, 202564.7064.7064.7064.7064.70-
Feb 3, 202564.7064.7064.7064.7064.70-
Jan 31, 202564.7064.7064.7064.7064.70-
Jan 30, 202564.7064.7064.7064.7064.70-
Jan 29, 202564.7064.7064.7064.7064.70-
Jan 28, 202564.7064.7064.7064.7064.70-
Jan 27, 202564.7064.7064.7064.7064.70-
Jan 24, 202564.7064.7064.7064.7064.70-
Jan 23, 202564.7064.7064.7064.7064.70-
Jan 22, 202564.7064.7064.7064.7064.70-
Jan 21, 202564.7064.7064.7064.7064.70-
Jan 17, 202564.7064.7064.7064.7064.70-
Jan 16, 202564.7064.7064.7064.7064.70-
Jan 15, 202564.7064.7064.7064.7064.70-
Jan 14, 202564.7064.7064.7064.7064.70-
Jan 13, 202564.7064.7064.7064.7064.70-
Jan 10, 202564.7064.7064.7064.7064.70-
Jan 8, 202564.7064.7064.7064.7064.70-
Jan 7, 202564.7064.7064.7064.7064.70-
Jan 6, 202564.7064.7064.7064.7064.70-
Jan 3, 202564.7064.7064.7064.7064.70-
Jan 2, 202564.7064.7064.7064.7064.70-
Dec 31, 202464.7064.7064.7064.7064.70-
Dec 30, 202464.7064.7064.7064.7064.70-
Dec 27, 202464.7064.7064.7064.7064.70-
Dec 26, 202464.7064.7064.7064.7064.70-
Dec 24, 202464.7064.7064.7064.7064.70-
Dec 23, 202464.7064.7064.7064.7064.70-
Dec 20, 202464.7064.7064.7064.7064.70-
Dec 19, 202464.7064.7064.7064.7064.70-
Dec 18, 202464.7064.7064.7064.7064.70100
Dec 17, 202465.5065.5065.5065.5065.50-
Dec 16, 202465.5065.5065.5065.5065.50-
Dec 13, 202465.5065.5065.5065.5065.50-
Dec 12, 202465.5065.5065.5065.5065.50-
Dec 11, 202465.5065.5065.5065.5065.50-
Dec 10, 202465.5065.5065.5065.5065.50-
Dec 9, 202465.5065.5065.5065.5065.50-
Dec 6, 202465.5065.5065.5065.5065.50-
Dec 5, 202465.5065.5065.5065.5065.50-
Dec 4, 202465.5065.5065.5065.5065.50-
Dec 3, 202465.5065.5065.5065.5065.50-
Dec 2, 202465.5065.5065.5065.5065.50-
Nov 29, 202465.5065.5065.5065.5065.50-
Nov 27, 202465.5065.5065.5065.5065.50-
Nov 26, 202465.5065.5065.5065.5065.50-
Nov 25, 202465.5065.5065.5065.5065.50-
Nov 22, 202465.5065.5065.5065.5065.50-
Nov 21, 202465.5065.5065.5065.5065.50-
Nov 20, 202465.5065.5065.5065.5065.50-
Nov 19, 202465.5065.5065.5065.5065.50100
Nov 18, 202471.1871.1871.1871.1871.18-
Nov 15, 202471.1871.1871.1871.1871.18-
Nov 14, 202471.1871.1871.1871.1871.18-
Nov 13, 202471.1871.1871.1871.1871.18-
Nov 12, 202471.1871.1871.1871.1871.18-
Nov 11, 202471.1871.1871.1871.1871.18-
Nov 8, 202471.1871.1871.1871.1871.18300
Nov 7, 202466.0066.0066.0066.0066.00-
Nov 6, 202466.0066.0066.0066.0066.00-
Nov 5, 202466.0066.0066.0066.0066.00-
Nov 4, 202466.0066.0066.0066.0066.00-
Nov 1, 202466.0066.0066.0066.0066.00-
Oct 31, 202466.0066.0066.0066.0066.00-
Oct 30, 202466.0066.0066.0066.0066.00-
Oct 29, 202466.0066.0066.0066.0066.00-
Oct 28, 202466.0066.0066.0066.0066.00-
Oct 25, 202466.0066.0066.0066.0066.00-
Oct 24, 202466.0066.0066.0066.0066.00-
Oct 23, 202466.0066.0066.0066.0066.00-
Oct 22, 202466.0066.0066.0066.0066.00-
Oct 21, 202466.0066.0066.0066.0066.00-
Oct 18, 202466.0066.0066.0066.0066.00-
Oct 17, 202466.0066.0066.0066.0066.00-
Oct 16, 202466.0066.0066.0066.0066.00-
Oct 15, 202466.0066.0066.0066.0066.00-
Oct 14, 202466.0066.0066.0066.0066.00-
Oct 11, 202466.0066.0066.0066.0066.00-
Oct 10, 202466.0066.0066.0066.0066.00-
Oct 9, 202466.0066.0066.0066.0066.00-
Oct 8, 202466.0066.0066.0066.0066.00-
Oct 7, 202466.0066.0066.0066.0066.00-
Oct 4, 202466.0066.0066.0066.0066.00-
Oct 3, 202466.0066.0066.0066.0066.00-
Oct 2, 202466.0066.0066.0066.0066.00-
Oct 1, 202466.0066.0066.0066.0066.00-
Sep 30, 202466.0066.0066.0066.0066.00-
Sep 27, 202466.0066.0066.0066.0066.00-
Sep 26, 202466.0066.0066.0066.0066.00-
Sep 25, 202466.0066.0066.0066.0066.00-
Sep 24, 202466.0066.0066.0066.0066.00-
Sep 23, 202466.0066.0066.0066.0066.00-
Sep 20, 202466.0066.0066.0066.0066.00-
Sep 19, 202466.0066.0066.0066.0066.00-
Sep 18, 202466.0066.0066.0066.0066.00-
Sep 17, 202466.0066.0066.0066.0066.00-
Sep 16, 202466.0066.0066.0066.0066.00200
Sep 13, 202466.7066.7066.7066.7066.70-
Sep 12, 202466.7066.7066.7066.7066.70-
Sep 11, 202466.7066.7066.7066.7066.70-
Sep 10, 202466.7066.7066.7066.7066.70-
Sep 9, 202466.7066.7066.7066.7066.70100
Sep 6, 202466.7066.7066.7066.7066.70-
Sep 5, 202466.7066.7066.7066.7066.70-
Sep 4, 202466.7066.7066.7066.7066.70-
Sep 3, 202466.7066.7066.7066.7066.70-
Aug 30, 202466.7066.7066.7066.7066.70-
Aug 29, 202466.7066.7066.7066.7066.70-
Aug 28, 202466.7066.7066.7066.7066.70-
Aug 27, 202466.7066.7066.7066.7066.70-
Aug 26, 202466.7066.7066.7066.7066.70-
Aug 23, 202466.7066.7066.7066.7066.70-
Aug 22, 202466.7066.7066.7066.7066.70-
Aug 21, 202466.7066.7066.7066.7066.70-
Aug 20, 202466.7066.7066.7066.7066.70-
Aug 19, 202466.7066.7066.7066.7066.70-
Aug 16, 202466.7066.7066.7066.7066.70-
Aug 15, 202466.7066.7066.7066.7066.70-
Aug 14, 202466.7066.7066.7066.7066.70-
Aug 13, 202466.7066.7066.7066.7066.70-
Aug 12, 202466.7066.7066.7066.7066.70-
Aug 9, 202466.7066.7066.7066.7066.70100
Aug 8, 202461.3561.3561.3561.3561.35-
Aug 7, 202461.3561.3561.3561.3561.35-
Aug 6, 202461.3561.3561.3561.3561.35-
Aug 5, 202461.3561.3561.3561.3561.35-
Aug 2, 202461.3561.3561.3561.3561.35-
Aug 1, 202461.3561.3561.3561.3561.35-
Jul 31, 202461.3561.3561.3561.3561.35-
Jul 30, 202461.3561.3561.3561.3561.35-
Jul 29, 202461.3561.3561.3561.3561.35-
Jul 26, 202461.3561.3561.3561.3561.35-
Jul 25, 202461.3561.3561.3561.3561.35-
Jul 24, 202461.3561.3561.3561.3561.35-
Jul 23, 202461.3561.3561.3561.3561.35-
Jul 22, 202461.3561.3561.3561.3561.35-
Jul 19, 202461.3561.3561.3561.3561.35-
Jul 18, 202461.3561.3561.3561.3561.35-
Jul 17, 202461.3561.3561.3561.3561.35-
Jul 16, 202461.3561.3561.3561.3561.35-
Jul 15, 202461.3561.3561.3561.3561.35-
Jul 12, 202461.3561.3561.3561.3561.35-
Jul 11, 202461.3561.3561.3561.3561.35-
Jul 10, 202461.3561.3561.3561.3561.35-
Jul 9, 202461.3561.3561.3561.3561.35-
Jul 8, 202461.3561.3561.3561.3561.35-
Jul 5, 202461.3561.3561.3561.3561.35-
Jul 3, 202461.3561.3561.3561.3561.35-
Jul 2, 202461.3561.3561.3561.3561.35-
Jul 1, 202461.3561.3561.3561.3561.35-
Jun 28, 202461.3561.3561.3561.3561.35-
Jun 27, 202461.3561.3561.3561.3561.35-
Jun 26, 202461.3561.3561.3561.3561.35-
Jun 25, 202461.3561.3561.3561.3561.35-
Jun 24, 202461.3561.3561.3561.3561.35-
Jun 21, 202461.3561.3561.3561.3561.35-
Jun 20, 202461.3561.3561.3561.3561.35-
Jun 18, 202461.3561.3561.3561.3561.35-
Jun 17, 202461.3561.3561.3561.3561.35-
Jun 14, 202461.3561.3561.3561.3561.35-
Jun 13, 202461.3561.3561.3561.3561.35-
Jun 12, 202461.3561.3561.3561.3561.35100
Jun 11, 202457.0057.0057.0057.0057.00-
Jun 10, 202457.0057.0057.0057.0057.00-
Jun 7, 202457.0057.0057.0057.0057.00-
Jun 6, 202457.0057.0057.0057.0057.00-

Related Tickers

C1C1.BE Cargotec Oyj
51.45
+0.68%
 
OUKPF Metso Oyj
10.57
+10.35%
 
C1C1.SG Cargotec Oyj
51.25
+0.89%
 
HIAB.HE Hiab Oyj
51.53
+0.63%