Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Kane Biotech Inc. (KNBIF)

0.0667
0.0000
(0.00%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.06670.06670.06670.06670.06673,000
Apr 22, 20250.06670.06670.06670.06670.0667-
Apr 21, 20250.06670.06670.06670.06670.0667-
Apr 17, 20250.06550.06670.06550.06670.0667100,000
Apr 16, 20250.07000.07000.07000.07000.0700-
Apr 15, 20250.07000.07000.07000.07000.0700-
Apr 14, 20250.07000.07000.07000.07000.0700-
Apr 11, 20250.07000.07000.07000.07000.0700-
Apr 10, 20250.07000.07000.07000.07000.070043,000
Apr 9, 20250.06500.06500.06500.06500.0650-
Apr 8, 20250.06500.06500.06500.06500.06506,000
Apr 7, 20250.07040.07040.07040.07040.0704-
Apr 4, 20250.07040.07040.07040.07040.070450,000
Apr 3, 20250.07020.07020.07020.07020.0702-
Apr 2, 20250.07020.07020.07020.07020.0702-
Apr 1, 20250.07020.07020.06760.07020.070240,000
Mar 31, 20250.06500.06700.06500.06700.067012,795
Mar 28, 20250.06700.06700.06700.06700.067010,000
Mar 27, 20250.06700.06700.06700.06700.067010,000
Mar 26, 20250.07000.07000.07000.07000.0700500
Mar 25, 20250.07200.07200.07200.07200.072010,000
Mar 24, 20250.06800.06800.06800.06800.0680-
Mar 21, 20250.06800.06800.06800.06800.0680-
Mar 20, 20250.06800.06800.06800.06800.0680-
Mar 19, 20250.06800.06800.06800.06800.0680-
Mar 18, 20250.06800.06800.06800.06800.0680-
Mar 17, 20250.06800.06800.06800.06800.06804,000
Mar 14, 20250.07000.07000.07000.07000.0700-
Mar 13, 20250.07000.07000.07000.07000.0700-
Mar 12, 20250.06650.07000.06650.07000.0700150,000
Mar 11, 20250.06430.06430.06430.06430.0643-
Mar 10, 20250.06430.06430.06430.06430.0643-
Mar 7, 20250.06430.06430.06430.06430.0643-
Mar 6, 20250.06430.06430.06430.06430.0643-
Mar 5, 20250.06300.06430.06300.06430.064310,250
Mar 4, 20250.06630.06630.06630.06630.0663-
Mar 3, 20250.06630.06630.06630.06630.0663-
Feb 28, 20250.06630.06630.06630.06630.0663-
Feb 27, 20250.06630.06630.06630.06630.066324,000
Feb 26, 20250.06210.06210.06210.06210.0621-
Feb 25, 20250.06210.06210.06210.06210.06214,000
Feb 24, 20250.07000.07000.06500.06720.067247,644
Feb 21, 20250.07450.07450.07450.07450.0745-
Feb 20, 20250.07450.07450.07450.07450.0745-
Feb 19, 20250.07450.07450.07450.07450.074510,050
Feb 18, 20250.07600.07600.07600.07600.0760-
Feb 14, 20250.07600.07600.07600.07600.0760-
Feb 13, 20250.07600.07600.07600.07600.076010,999
Feb 12, 20250.06400.07400.06400.07400.07404,000
Feb 11, 20250.07750.07750.07750.07750.0775-
Feb 10, 20250.07750.07750.07750.07750.0775-
Feb 7, 20250.07750.07750.07750.07750.0775-
Feb 6, 20250.07260.07750.07260.07750.07759,000
Feb 5, 20250.07810.07810.07810.07810.0781-
Feb 4, 20250.07810.07810.07810.07810.0781-
Feb 3, 20250.07810.07810.07810.07810.0781-
Jan 31, 20250.07810.07810.07810.07810.0781-
Jan 30, 20250.07810.07810.07810.07810.0781-
Jan 29, 20250.07810.07810.07810.07810.0781-
Jan 28, 20250.07810.07810.07810.07810.0781-
Jan 27, 20250.07810.07810.07810.07810.07811,000
Jan 24, 20250.08000.08000.08000.08000.0800-
Jan 23, 20250.08000.08000.08000.08000.0800-
Jan 22, 20250.08000.08000.08000.08000.0800-
Jan 21, 20250.07990.08000.07990.08000.080014,000
Jan 17, 20250.07270.07270.07270.07270.072713,000
Jan 16, 20250.07500.07500.07500.07500.075014,000
Jan 15, 20250.07500.07500.07500.07500.0750-
Jan 14, 20250.07500.07500.07500.07500.07504,000
Jan 13, 20250.08000.08000.07750.07750.077530,000
Jan 10, 20250.07730.07730.07730.07730.07735,000
Jan 8, 20250.07700.07700.07700.07700.0770-
Jan 7, 20250.07700.07700.07700.07700.0770-
Jan 6, 20250.07700.07700.07700.07700.0770-
Jan 3, 20250.07700.07700.07700.07700.0770-
Jan 2, 20250.07700.07700.07700.07700.0770-
Dec 31, 20240.07000.07800.07000.07700.0770514,000
Dec 30, 20240.07000.07000.06990.06990.069928,600
Dec 27, 20240.06730.06730.06730.06730.0673999
Dec 26, 20240.06740.06740.06740.06740.0674-
Dec 24, 20240.06740.06740.06740.06740.0674-
Dec 23, 20240.06740.06740.06740.06740.0674-
Dec 20, 20240.06740.06740.06740.06740.067410,000
Dec 19, 20240.06370.06370.06370.06370.0637-
Dec 18, 20240.06370.06370.06370.06370.0637-
Dec 17, 20240.07610.07610.06370.06370.063751,000
Dec 16, 20240.08000.08000.08000.08000.0800-
Dec 13, 20240.07780.08000.07780.08000.080035,140
Dec 12, 20240.08000.08000.08000.08000.0800-
Dec 11, 20240.07680.08000.07680.08000.0800305,000
Dec 10, 20240.08000.08000.07700.07750.077573,690
Dec 9, 20240.08000.08000.08000.08000.080076,000
Dec 6, 20240.08000.08000.08000.08000.0800-
Dec 5, 20240.08000.08000.08000.08000.0800-
Dec 4, 20240.08000.08000.08000.08000.0800-
Dec 3, 20240.08000.08000.08000.08000.08001,000
Dec 2, 20240.08330.08330.08000.08000.080015,000
Nov 29, 20240.08680.08680.08680.08680.08685,000
Nov 27, 20240.08600.08600.08600.08600.086010,000
Nov 26, 20240.07670.07670.07670.07670.0767-
Nov 25, 20240.07670.07670.07670.07670.0767-
Nov 22, 20240.07670.07670.07670.07670.0767140
Nov 21, 20240.07700.07700.07700.07700.0770-
Nov 20, 20240.07700.07700.07700.07700.0770-
Nov 19, 20240.07700.07700.07700.07700.0770-
Nov 18, 20240.08080.08080.07700.07700.07709,307
Nov 15, 20240.07650.07650.07650.07650.0765-
Nov 14, 20240.07650.07650.07650.07650.0765-
Nov 13, 20240.07650.07650.07650.07650.0765-
Nov 12, 20240.07650.07650.07650.07650.0765-
Nov 11, 20240.07650.07650.07650.07650.0765-
Nov 8, 20240.07650.07650.07650.07650.0765-
Nov 7, 20240.07650.07650.07650.07650.07653,750
Nov 6, 20240.09700.09700.09700.09700.0970-
Nov 5, 20240.09700.09700.09700.09700.0970-
Nov 4, 20240.09700.09700.09700.09700.0970-
Nov 1, 20240.09700.09700.09700.09700.0970-
Oct 31, 20240.09700.09700.09700.09700.0970-
Oct 30, 20240.09700.09700.09700.09700.0970-
Oct 29, 20240.09700.09700.09700.09700.0970-
Oct 28, 20240.09700.09700.09700.09700.0970-
Oct 25, 20240.09700.09700.09700.09700.0970-
Oct 24, 20240.09700.09700.09700.09700.0970-
Oct 23, 20240.09700.09700.09700.09700.0970-
Oct 22, 20240.09700.09700.09700.09700.0970-
Oct 21, 20240.09700.09700.09700.09700.09709,000
Oct 18, 20240.09700.09700.09700.09700.097021,000
Oct 17, 20240.09780.09780.09780.09780.0978-
Oct 16, 20240.09780.09780.09780.09780.0978-
Oct 15, 20240.09780.09780.09780.09780.0978-
Oct 14, 20240.09780.09780.09780.09780.0978-
Oct 11, 20240.09780.09780.09780.09780.0978-
Oct 10, 20240.09780.09780.09780.09780.0978-
Oct 9, 20240.09780.09780.09780.09780.0978-
Oct 8, 20240.09780.09780.09780.09780.0978-
Oct 7, 20240.09780.09780.09780.09780.0978-
Oct 4, 20240.09780.09780.09780.09780.0978-
Oct 3, 20240.09780.09780.09780.09780.0978-
Oct 2, 20240.09780.09780.09780.09780.0978-
Oct 1, 20240.09780.09780.09780.09780.0978-
Sep 30, 20240.09780.09780.09780.09780.0978-
Sep 27, 20240.09780.09780.09780.09780.09782,250
Sep 26, 20240.09000.09000.09000.09000.0900-
Sep 25, 20240.09000.09000.09000.09000.0900-
Sep 24, 20240.09000.09000.09000.09000.0900-
Sep 23, 20240.09000.09000.09000.09000.0900-
Sep 20, 20240.09000.09000.09000.09000.0900-
Sep 19, 20240.09000.09000.09000.09000.0900-
Sep 18, 20240.09000.09000.09000.09000.0900-
Sep 17, 20240.09000.09000.09000.09000.0900400
Sep 16, 20240.09260.09260.09260.09260.0926-
Sep 13, 20240.09260.09260.09260.09260.0926-
Sep 12, 20240.09260.09260.09260.09260.0926-
Sep 11, 20240.09260.09260.09260.09260.0926-
Sep 10, 20240.09260.09260.09260.09260.0926-
Sep 9, 20240.10320.10320.09260.09260.09265,966
Sep 6, 20240.10520.10520.10320.10320.103210,000
Sep 5, 20240.09800.09800.09800.09800.09808,000
Sep 4, 20240.10110.10400.10110.10400.104041,000
Sep 3, 20240.11700.11700.11300.11300.11301,000
Aug 30, 20240.11120.11240.11120.11240.112410,000
Aug 29, 20240.11000.11000.11000.11000.1100-
Aug 28, 20240.11000.11000.11000.11000.11002,000
Aug 27, 20240.10930.10930.10930.10930.1093-
Aug 26, 20240.10930.10930.10930.10930.1093-
Aug 23, 20240.10930.10930.10930.10930.1093-
Aug 22, 20240.10930.10930.10930.10930.1093-
Aug 21, 20240.10930.10930.10930.10930.1093-
Aug 20, 20240.10930.10930.10930.10930.1093-
Aug 19, 20240.10930.10930.10930.10930.1093-
Aug 16, 20240.10930.10930.10930.10930.1093-
Aug 15, 20240.10930.10930.10930.10930.1093-
Aug 14, 20240.10930.10930.10930.10930.1093-
Aug 13, 20240.10930.10930.10930.10930.1093-
Aug 12, 20240.10930.10930.10930.10930.10935,000
Aug 9, 20240.10920.10920.10920.10920.109223,500
Aug 8, 20240.09790.09790.09790.09790.0979-
Aug 7, 20240.09790.09790.09790.09790.0979-
Aug 6, 20240.09790.09790.09790.09790.0979-
Aug 5, 20240.09790.09790.09790.09790.0979-
Aug 2, 20240.09790.09790.09790.09790.09792,000
Aug 1, 20240.09800.09800.09800.09800.0980-
Jul 31, 20240.09800.09800.09800.09800.0980-
Jul 30, 20240.09800.09800.09800.09800.0980-
Jul 29, 20240.09800.09800.09800.09800.09801,600
Jul 26, 20240.10610.10610.10610.10610.1061-
Jul 25, 20240.10610.10610.10610.10610.1061-
Jul 24, 20240.10610.10610.10610.10610.1061-
Jul 23, 20240.10600.10610.10600.10610.106123,300
Jul 22, 20240.10640.10640.10640.10640.1064-
Jul 19, 20240.10640.10640.10640.10640.1064-
Jul 18, 20240.10100.10640.10100.10640.106415,000
Jul 17, 20240.09750.09750.09750.09750.09757,000
Jul 16, 20240.10360.10360.10360.10360.1036-
Jul 15, 20240.10360.10360.10360.10360.1036-
Jul 12, 20240.10360.10360.10360.10360.10361,000
Jul 11, 20240.11010.11010.10900.10900.10903,000
Jul 10, 20240.11230.11230.11230.11230.1123-
Jul 9, 20240.11230.11230.11230.11230.1123-
Jul 8, 20240.12100.12100.11230.11230.11231,600
Jul 5, 20240.11100.11100.11100.11100.1110-
Jul 3, 20240.11100.11100.11100.11100.1110-
Jul 2, 20240.11100.11100.11100.11100.1110-
Jul 1, 20240.11100.11100.11100.11100.1110-
Jun 28, 20240.11100.11100.11100.11100.1110-
Jun 27, 20240.11100.11100.11100.11100.11107,000
Jun 26, 20240.10520.10620.10000.10590.105989,000
Jun 25, 20240.09310.09310.09310.09310.0931-
Jun 24, 20240.09310.09310.09310.09310.0931-
Jun 21, 20240.09310.09310.09310.09310.0931-
Jun 20, 20240.09310.09310.09310.09310.0931100
Jun 18, 20240.09470.09470.09470.09470.0947-
Jun 17, 20240.09470.09470.09470.09470.0947-
Jun 14, 20240.09470.09470.09470.09470.0947-
Jun 13, 20240.09470.09470.09470.09470.0947-
Jun 12, 20240.09470.09470.09470.09470.0947-
Jun 11, 20240.09470.09470.09470.09470.0947-
Jun 10, 20240.09470.09470.09470.09470.0947-
Jun 7, 20240.09470.09470.09470.09470.09476,900
Jun 6, 20240.10480.10480.10480.10480.1048-
Jun 5, 20240.10480.10480.10480.10480.1048-
Jun 4, 20240.10480.10480.10480.10480.1048-
Jun 3, 20240.10480.10480.10480.10480.1048-
May 31, 20240.10480.10480.10480.10480.1048-
May 30, 20240.10480.10480.10480.10480.1048-
May 29, 20240.10480.10480.10480.10480.1048-
May 28, 20240.10480.10480.10480.10480.1048-
May 24, 20240.10480.10480.10480.10480.10482,500
May 23, 20240.11500.11500.11100.11100.11107,500
May 22, 20240.10910.10910.10910.10910.1091-
May 21, 20240.10910.10910.10910.10910.109150,005
May 20, 20240.10100.10100.10100.10100.1010-
May 17, 20240.09960.10100.09960.10100.101010,000
May 16, 20240.09390.09390.09390.09390.0939-
May 15, 20240.09390.09390.09390.09390.0939-
May 14, 20240.09390.09390.09390.09390.0939-
May 13, 20240.09390.09390.09390.09390.0939-
May 10, 20240.09390.09390.09390.09390.0939-
May 9, 20240.09390.09390.09390.09390.0939-
May 8, 20240.09390.09390.09390.09390.0939-
May 7, 20240.09390.09390.09390.09390.0939-
May 6, 20240.09390.09390.09390.09390.0939-
May 3, 20240.09390.09390.09390.09390.0939-
May 2, 20240.09390.09390.09390.09390.0939-
May 1, 20240.09390.09390.09390.09390.0939550
Apr 30, 20240.08980.08980.08980.08980.0898-
Apr 29, 20240.08980.08980.08980.08980.0898-
Apr 26, 20240.08980.08980.08980.08980.0898-
Apr 25, 20240.08980.08980.08980.08980.0898-
Apr 24, 20240.08980.08980.08980.08980.0898-

Related Tickers

DRTS Alpha Tau Medical Ltd.
2.6400
-0.38%
 
ACET Adicet Bio, Inc.
0.6143
+2.14%
 
NKTR Nektar Therapeutics
0.7300
+6.45%
 
OCUL Ocular Therapeutix, Inc.
7.90
+0.57%
 
RZLT Rezolute, Inc.
3.9450
-0.63%
 
BCTX BriaCell Therapeutics Corp.
6.08
+11.97%
 
IBRX ImmunityBio, Inc.
2.6850
-0.19%