Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Knorr-Bremse AG (KNBHF)

98.01
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202598.0198.0198.0198.0198.01-
May 2, 2025 1.9836771 Dividend
May 1, 202598.0198.0198.0198.0196.26-
Apr 30, 202598.0198.0198.0198.0196.26239
Apr 29, 202597.8597.8597.8597.8596.10440
Apr 28, 202595.9895.9895.9895.9894.27332
Apr 25, 202584.3384.3384.3384.3382.82-
Apr 24, 202584.3384.3384.3384.3382.82-
Apr 23, 202584.3384.3384.3384.3382.82-
Apr 22, 202584.3384.3384.3384.3382.82-
Apr 21, 202584.3384.3384.3384.3382.82-
Apr 17, 202584.3384.3384.3384.3382.82-
Apr 16, 202584.3384.3384.3384.3382.82-
Apr 15, 202584.3384.3384.3384.3382.82-
Apr 14, 202584.3384.3384.3384.3382.82-
Apr 11, 202584.3384.3384.3384.3382.82-
Apr 10, 202584.3384.3384.3384.3382.82484
Apr 9, 202585.5685.5685.5685.5684.031,178
Apr 8, 202578.8278.8278.8278.8277.41-
Apr 7, 202578.8378.8378.8278.8277.411,724
Apr 4, 202581.5781.5781.5781.5780.112,124
Apr 3, 202592.8592.8592.8592.8591.19-
Apr 2, 202592.8592.8592.8592.8591.19-
Apr 1, 202592.8592.8592.8592.8591.19-
Mar 31, 202592.8592.8592.8592.8591.19-
Mar 28, 202592.8592.8592.8592.8591.19-
Mar 27, 202592.8592.8592.8592.8591.19-
Mar 26, 202592.8592.8592.8592.8591.19-
Mar 25, 202594.7594.7592.8592.8591.19679
Mar 24, 202594.3894.3894.3894.3892.70-
Mar 21, 202594.3894.3894.3894.3892.70-
Mar 20, 202594.3894.3894.3894.3892.70352
Mar 19, 2025103.26103.26103.26103.26101.42318
Mar 18, 202599.7299.7299.7299.7297.94388
Mar 17, 202595.6595.6595.6595.6593.94-
Mar 14, 202595.6595.6595.6595.6593.94257
Mar 13, 202594.9494.9494.9494.9493.24-
Mar 12, 202594.9494.9494.9494.9493.24-
Mar 11, 202594.9394.9494.9394.9493.24699
Mar 10, 202588.9388.9388.9388.9387.34-
Mar 7, 202588.9388.9388.9388.9387.34-
Mar 6, 202588.9388.9388.9388.9387.34-
Mar 5, 202588.9388.9388.9388.9387.34-
Mar 4, 202588.9388.9388.9388.9387.34327
Mar 3, 202592.1092.1092.1092.1090.46578
Feb 28, 202584.5684.5684.5684.5683.05-
Feb 27, 202584.5684.5684.5684.5683.05-
Feb 26, 202584.5684.5684.5684.5683.05-
Feb 25, 202584.5684.5684.5684.5683.05-
Feb 24, 202586.1286.1284.5684.5683.05735
Feb 21, 202583.7383.7383.7383.7382.23-
Feb 20, 202583.7383.7383.7383.7382.23246
Feb 19, 202582.7582.7582.7582.7581.27-
Feb 18, 202582.7582.7582.7582.7581.27-
Feb 14, 202582.7582.7582.7582.7581.27-
Feb 13, 202582.7582.7582.7582.7581.27534
Feb 12, 202581.0081.0081.0081.0079.55-
Feb 11, 202581.0081.0081.0081.0079.55-
Feb 10, 202581.0081.0081.0081.0079.55395
Feb 7, 202580.3380.3380.3380.3378.90-
Feb 6, 202580.3380.3380.3380.3378.901,822
Feb 5, 202580.3080.3080.3080.3078.87-
Feb 4, 202580.3080.3080.3080.3078.87-
Feb 3, 202580.3080.3080.3080.3078.87-
Jan 31, 202580.3080.3080.3080.3078.87-
Jan 30, 202580.3080.3080.3080.3078.87241
Jan 29, 202572.9972.9972.9972.9971.69243
Jan 28, 202573.5673.5673.5673.5672.25-
Jan 27, 202573.5673.5673.5673.5672.25-
Jan 24, 202573.5673.5673.5673.5672.25698
Jan 23, 202574.8374.8374.8374.8373.49429
Jan 22, 202571.9271.9271.9271.9270.63-
Jan 21, 202571.9271.9271.9271.9270.63-
Jan 17, 202571.9271.9271.9271.9270.63320
Jan 16, 202567.9967.9967.9967.9966.77-
Jan 15, 202567.9967.9967.9967.9966.77-
Jan 14, 202567.9967.9967.9967.9966.77-
Jan 13, 202567.9967.9967.9967.9966.77355
Jan 10, 202575.5875.5875.5875.5874.23-
Jan 8, 202575.5875.5875.5875.5874.23-
Jan 7, 202575.5875.5875.5875.5874.23-
Jan 6, 202575.5875.5875.5875.5874.23730
Jan 3, 202570.0770.0770.0770.0768.821,015
Jan 2, 202571.1171.1171.1171.1169.841,579
Dec 31, 202470.7574.9870.7574.9873.642,539
Dec 30, 202471.3971.3971.3971.3970.12482
Dec 27, 202471.2371.2371.2371.2369.96582
Dec 26, 202478.6978.6978.6978.6977.28-
Dec 24, 202478.6978.6978.6978.6977.28-
Dec 23, 202478.6978.6978.6978.6977.28-
Dec 20, 202478.6978.6978.6978.6977.28-
Dec 19, 202478.6978.6978.6978.6977.28-
Dec 18, 202478.6978.6978.6978.6977.28-
Dec 17, 202478.6978.6978.6978.6977.28-
Dec 16, 202478.6978.6978.6978.6977.28-
Dec 13, 202478.6978.6978.6978.6977.28-
Dec 12, 202478.6978.6978.6978.6977.28-
Dec 11, 202478.6978.6978.6978.6977.28-
Dec 10, 202478.6978.6978.6978.6977.28-
Dec 9, 202478.6978.6978.6978.6977.28-
Dec 6, 202478.6978.6978.6978.6977.28179
Dec 5, 202475.2975.2975.2975.2973.95-
Dec 4, 202475.2975.2975.2975.2973.95-
Dec 3, 202475.2975.2975.2975.2973.95448
Dec 2, 202475.9075.9075.9075.9074.54-
Nov 29, 202475.9075.9075.9075.9074.54359
Nov 27, 202476.9176.9176.9176.9175.54-
Nov 26, 202476.9176.9176.9176.9175.54-
Nov 25, 202478.2378.3976.9176.9175.54724
Nov 22, 202476.1376.1376.1376.1374.77-
Nov 21, 202474.5176.1374.5176.1374.771,129
Nov 20, 202475.6775.6775.6775.6774.32695
Nov 19, 202478.0078.0078.0078.0076.61-
Nov 18, 202478.0078.0078.0078.0076.61-
Nov 15, 202478.0078.0078.0078.0076.61-
Nov 14, 202478.0078.0078.0078.0076.61-
Nov 13, 202478.0078.0078.0078.0076.61-
Nov 12, 202478.0078.0078.0078.0076.61-
Nov 11, 202478.0078.0078.0078.0076.61-
Nov 8, 202478.0078.0078.0078.0076.61747
Nov 7, 202478.2378.2378.2378.2376.83615
Nov 6, 202477.6677.6677.6677.6676.271,676
Nov 5, 202478.3578.3578.3578.3576.951,997
Nov 4, 202485.6485.6485.6485.6484.11-
Nov 1, 202485.6485.6485.6485.6484.11-
Oct 31, 202485.6485.6485.6485.6484.11-
Oct 30, 202485.6485.6485.6485.6484.11902
Oct 29, 202484.5584.5584.5584.5583.04-
Oct 28, 202484.5584.5584.5584.5583.04-
Oct 25, 202484.5584.5584.5584.5583.04502
Oct 24, 202483.9483.9483.9483.9482.44580
Oct 23, 202485.5985.5985.5985.5984.06-
Oct 22, 202485.5985.5985.5985.5984.06-
Oct 21, 202485.5985.5985.5985.5984.06-
Oct 18, 202485.5985.5985.5985.5984.06-
Oct 17, 202485.5985.5985.5985.5984.06-
Oct 16, 202485.5985.5985.5985.5984.06-
Oct 15, 202485.5985.5985.5985.5984.06-
Oct 14, 202485.5985.5985.5985.5984.06-
Oct 11, 202485.5985.5985.5985.5984.06-
Oct 10, 202485.5985.5985.5985.5984.06737
Oct 9, 202486.9686.9686.9686.9685.41-
Oct 8, 202486.9686.9686.9686.9685.41-
Oct 7, 202486.9686.9686.9686.9685.41328
Oct 4, 202484.9684.9684.9684.9683.44-
Oct 3, 202484.9684.9684.9684.9683.44-
Oct 2, 202484.9684.9684.9684.9683.441,034
Oct 1, 202485.1985.1985.1985.1983.671,585
Sep 30, 202491.3891.3891.3891.3889.75-
Sep 27, 202491.3891.3891.3891.3889.75-
Sep 26, 202491.3891.3891.3891.3889.75127
Sep 25, 202484.4984.4984.4984.4982.98-
Sep 24, 202484.4984.4984.4984.4982.98-
Sep 23, 202484.4984.4984.4984.4982.98-
Sep 20, 202484.4984.4984.4984.4982.98266
Sep 19, 202482.2282.2282.2282.2280.75-
Sep 18, 202482.2282.2282.2282.2280.75-
Sep 17, 202482.2282.2282.2282.2280.75-
Sep 16, 202482.2282.2282.2282.2280.75-
Sep 13, 202482.2282.2282.2282.2280.75-
Sep 12, 202482.2282.2282.2282.2280.75-
Sep 11, 202482.2282.2282.2282.2280.75-
Sep 10, 202482.2282.2282.2282.2280.75-
Sep 9, 202482.2282.2282.2282.2280.75-
Sep 6, 202482.2282.2282.2282.2280.75-
Sep 5, 202482.2282.2282.2282.2280.75-
Sep 4, 202482.2282.2282.2282.2280.75-
Sep 3, 202482.2282.2282.2282.2280.75-
Aug 30, 202482.2282.2282.2282.2280.75-
Aug 29, 202482.2282.2282.2282.2280.75-
Aug 28, 202482.2282.2282.2282.2280.75-
Aug 27, 202482.2282.2282.2282.2280.75-
Aug 26, 202482.2282.2282.2282.2280.75-
Aug 23, 202482.2282.2282.2282.2280.75309
Aug 22, 202480.6880.6880.6880.6879.24138
Aug 21, 202479.0479.0479.0479.0477.63-
Aug 20, 202479.0479.0479.0479.0477.63-
Aug 19, 202479.0479.0479.0479.0477.63-
Aug 16, 202479.0479.0479.0479.0477.63437
Aug 15, 202478.4878.4878.4878.4877.08-
Aug 14, 202478.4878.4878.4878.4877.08176
Aug 13, 202476.0176.0176.0176.0174.65-
Aug 12, 202476.0176.0176.0176.0174.65-
Aug 9, 202476.0176.0176.0176.0174.65-
Aug 8, 202476.0176.0176.0176.0174.65-
Aug 7, 202476.0176.0176.0176.0174.65-
Aug 6, 202476.0176.0176.0176.0174.65-
Aug 5, 202476.0176.0176.0176.0174.65-
Aug 2, 202476.0176.0176.0176.0174.65-
Aug 1, 202476.0176.0176.0176.0174.65-
Jul 31, 202476.0176.0176.0176.0174.65-
Jul 30, 202476.0176.0176.0176.0174.65-
Jul 29, 202476.0176.0176.0176.0174.65-
Jul 26, 202476.0176.0176.0176.0174.65-
Jul 25, 202476.0176.0176.0176.0174.65472
Jul 24, 202475.6775.6775.6775.6774.32-
Jul 23, 202475.6775.6775.6775.6774.32-
Jul 22, 202475.6775.6775.6775.6774.32-
Jul 19, 202475.6775.6775.6775.6774.32-
Jul 18, 202475.6775.6775.6775.6774.32-
Jul 17, 202475.6775.6775.6775.6774.32-
Jul 16, 202475.6775.6775.6775.6774.32-
Jul 15, 202475.6775.6775.6775.6774.32-
Jul 12, 202475.6775.6775.6775.6774.32-
Jul 11, 202475.6775.6775.6775.6774.32-
Jul 10, 202475.6775.6775.6775.6774.32-
Jul 9, 202475.6775.6775.6775.6774.32-
Jul 8, 202477.0777.0775.6775.6774.32609
Jul 5, 202475.4075.4075.4075.4074.06-
Jul 3, 202475.4075.4075.4075.4074.06-
Jul 2, 202475.4075.4075.4075.4074.06-
Jul 1, 202475.4075.4075.4075.4074.06-
Jun 28, 202475.4075.4075.4075.4074.06-
Jun 27, 202475.4075.4075.4075.4074.06-
Jun 26, 202475.4075.4075.4075.4074.06-
Jun 25, 202475.4075.4075.4075.4074.06241
Jun 24, 202473.1373.1373.1373.1371.82-
Jun 21, 202473.1373.1373.1373.1371.82-
Jun 20, 202473.1373.1373.1373.1371.82370
Jun 18, 202476.8276.8276.8276.8275.44-
Jun 17, 202476.8276.8276.8276.8275.44-
Jun 14, 202476.8276.8276.8276.8275.44-
Jun 13, 202476.8276.8276.8276.8275.44-
Jun 12, 202476.8276.8276.8276.8275.44-
Jun 11, 202476.8276.8276.8276.8275.44-
Jun 10, 202476.8276.8276.8276.8275.44-
Jun 7, 202476.8276.8276.8276.8275.44-
Jun 6, 202476.8276.8276.8276.8275.44-
Jun 5, 202476.8276.8276.8276.8275.44-
Jun 4, 202476.8276.8276.8276.8275.44140
Jun 3, 202477.0077.0077.0077.0075.63-
May 31, 202477.0077.0077.0077.0075.63213
May 30, 202479.9579.9579.9579.9578.52-
May 29, 202479.9579.9579.9579.9578.52-
May 28, 202479.9579.9579.9579.9578.52-
May 24, 202479.9579.9579.9579.9578.52-
May 23, 202479.9579.9579.9579.9578.52-
May 22, 202479.9579.9579.9579.9578.52-
May 21, 202479.9579.9579.9579.9578.52-
May 20, 202479.9579.9579.9579.9578.52-
May 17, 202479.9579.9579.9579.9578.52-
May 16, 202479.9579.9579.9579.9578.52251
May 15, 202477.5277.5277.5277.5276.13-
May 14, 202477.5277.5277.5277.5276.13-
May 13, 202477.5277.5277.5277.5276.13-
May 10, 202477.5277.5277.5277.5276.13-
May 9, 202477.5277.5277.5277.5276.13-
May 8, 202481.1881.1877.5277.5276.13204
May 7, 202475.2475.2475.2475.2473.90-
May 6, 202475.2475.2475.2475.2473.90-
May 3, 202475.2475.2475.2475.2473.90-
Waiting for permission
Allow microphone access to enable voice search

Try again.