Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Kanabo Group Plc (KNB.L)

Compare
0.2500
0.0000
(0.00%)
At close: 4:00:53 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.29450.29450.20500.25000.2500823,702
Apr 15, 20250.25000.29500.20500.25000.2500187,380
Apr 14, 20250.25000.30000.20500.25000.2500290,907
Apr 11, 20250.25000.30000.20000.25000.2500438,125
Apr 10, 20250.20000.29000.15600.25000.2500812,241
Apr 9, 20250.20000.23500.15000.20000.2000339,212
Apr 8, 20250.20000.24500.15000.20000.2000620,387
Apr 7, 20250.32500.37000.15000.20000.20002,704,571
Apr 4, 20250.42500.48000.35000.38500.3850374,087
Apr 3, 20250.42500.46500.35000.38000.38001,899,524
Apr 2, 20250.42500.46900.35000.42500.4250351,958
Apr 1, 20250.42500.48000.35000.42500.4250284,451
Mar 31, 20250.45000.50000.37300.42500.4250199,699
Mar 28, 20250.42500.50000.35000.40000.40001,288,939
Mar 27, 20250.45000.50000.35500.42500.4250201,414
Mar 26, 20250.47500.55000.40000.45000.4500395,586
Mar 25, 20250.55000.55000.40000.48000.48006,401,719
Mar 24, 20250.55000.55000.50000.55000.5500127,744
Mar 21, 20250.55000.60000.50000.55000.5500149,614
Mar 20, 20250.60000.65000.50000.55000.5500302,282
Mar 19, 20250.62500.65000.55000.60000.6000476,977
Mar 18, 20250.65000.68000.55000.62500.6250446,865
Mar 17, 20250.65000.68000.60000.65000.6500125,343
Mar 14, 20250.67500.70000.56000.65000.6500535,323
Mar 13, 20250.67500.70000.65000.67500.6750108,757
Mar 12, 20250.67500.70000.65000.67500.6750256,545
Mar 11, 20250.75000.73900.65000.67500.67501,088,512
Mar 10, 20250.77500.85000.65000.75000.7500232,092
Mar 7, 20250.77500.76400.70000.77500.7750178,864
Mar 6, 20250.77500.79900.70000.77500.7750180,578
Mar 5, 20250.77500.85000.70000.77500.7750314,451
Mar 4, 20250.75000.85000.70000.79000.7900247,893
Mar 3, 20250.75000.80000.70000.78400.7840261,311
Feb 28, 20250.75000.80000.70000.75000.750063,949
Feb 27, 20250.75000.80000.70000.75000.750072,633
Feb 26, 20250.80000.88000.70000.75000.7500946,970
Feb 25, 20250.80000.83500.70000.80000.8000565,344
Feb 24, 20250.80000.83500.70000.80000.8000161,441
Feb 21, 20250.85000.83500.70000.80000.8000782,352
Feb 20, 20250.85000.86900.80000.85000.850032,651
Feb 19, 20250.85000.90000.80000.85000.8500161,724
Feb 18, 20250.85000.90000.80000.85000.8500289,689
Feb 17, 20250.85000.90000.80000.85000.8500317,964
Feb 14, 20250.85000.90000.80000.85000.8500135,463
Feb 13, 20250.85000.90000.80000.85000.8500193,107
Feb 12, 20250.85000.90000.80000.85000.8500176,530
Feb 11, 20250.85000.90000.80000.85000.850055,426
Feb 10, 20250.80000.90000.80000.85000.8500405,044
Feb 7, 20250.90001.00000.80000.85000.8500444,745
Feb 6, 20250.90001.00000.80000.90000.9000218,692
Feb 5, 20250.90001.00000.80000.90000.9000280,133
Feb 4, 20251.00001.10000.80000.90000.9000402,471
Feb 3, 20251.00001.10000.90001.00001.0000192,548
Jan 31, 20250.95001.10000.80001.00001.0000461,038
Jan 30, 20250.95001.10000.80000.80000.8000221,130
Jan 29, 20250.95001.10000.80000.95000.950046,705
Jan 28, 20250.85000.90000.80000.95000.9500332,291
Jan 27, 20250.85000.90000.80000.85000.8500195,076
Jan 24, 20250.85000.90000.75000.85000.8500108,791
Jan 23, 20250.85000.90000.80000.80000.8000259,467
Jan 22, 20250.95001.00000.80000.85000.8500935,866
Jan 21, 20250.95001.00000.90000.95000.9500177,375
Jan 20, 20250.95001.00000.90000.95000.9500117,685
Jan 17, 20250.95001.00000.90000.95000.9500151,497
Jan 16, 20250.90001.00000.85000.95000.9500455,399
Jan 15, 20250.85001.00000.80000.90000.9000335,366
Jan 14, 20250.85000.90000.80600.85000.8500385,301
Jan 13, 20250.85000.88500.80000.85000.8500819,969
Jan 10, 20250.90000.96300.80000.85000.8500555,859
Jan 9, 20250.90001.00000.82000.90000.9000727,837
Jan 8, 20250.90001.00000.80000.90000.9000352,933
Jan 7, 20250.90001.00000.80000.90000.9000135,386
Jan 6, 20250.90001.00000.80000.90000.9000412,372
Jan 3, 20250.90001.00000.80000.90000.900067,304
Jan 2, 20250.85001.00000.80000.90000.9000460,164
Dec 31, 20240.85000.90000.80000.85000.8500616,367
Dec 30, 20240.90001.00000.80000.85000.8500347,281
Dec 27, 20240.90001.00000.80000.90000.9000349,046
Dec 24, 20240.90001.00000.80000.90000.900072,889
Dec 23, 20240.90001.00000.80000.90000.9000339,750
Dec 20, 20240.90001.00000.80000.90000.9000600,076
Dec 19, 20240.90001.00000.80000.90000.9000364,242
Dec 18, 20240.95001.00000.80000.90000.9000389,594
Dec 17, 20240.95001.00000.90000.95000.9500115,034
Dec 16, 20240.95001.00000.90000.95000.950080,915
Dec 13, 20240.95001.00000.90000.95000.9500221,852
Dec 12, 20240.95001.00000.90000.95000.950087,932
Dec 11, 20240.95001.00000.90000.95000.9500330,065
Dec 10, 20240.95001.00000.90000.95000.9500201,707
Dec 9, 20240.95001.00000.90000.95000.9500354,246
Dec 6, 20240.90001.00000.80000.95000.9500977,048
Dec 5, 20240.90001.00000.80000.90000.9000519,958
Dec 4, 20240.85001.00000.80000.90000.90001,064,002
Dec 3, 20240.92501.00000.80000.85000.8500927,872
Dec 2, 20240.95001.00000.85000.92500.9250331,002
Nov 29, 20240.95001.00000.90000.95000.950087,090
Nov 28, 20240.95001.00000.88200.88200.8820325,188
Nov 27, 20240.95001.00000.90000.90000.9000258,961
Nov 26, 20240.95001.00000.90000.95000.9500133,466
Nov 25, 20241.00001.10000.90000.95000.9500304,783
Nov 22, 20241.00001.10000.90001.00001.000066,194
Nov 21, 20241.00001.10000.90001.00001.0000215,217
Nov 20, 20241.00001.10000.90001.00001.0000210,146
Nov 19, 20241.00001.09000.90001.00001.0000453,962
Nov 18, 20241.00001.10000.90000.90000.9000137,602
Nov 15, 20241.00001.10000.90001.00001.000065,387
Nov 14, 20241.00001.10000.90001.00001.0000142,600
Nov 13, 20241.00001.10000.90001.00001.0000344,450
Nov 12, 20241.05001.12000.90001.00001.0000724,022
Nov 11, 20241.06001.20000.90001.05001.0500343,073
Nov 8, 20241.06001.20000.92001.06001.060093,099
Nov 7, 20241.07501.20000.92001.06001.0600172,303
Nov 6, 20241.07501.20000.95001.07501.075084,945
Nov 5, 20241.06001.20000.90001.07501.0750143,730
Nov 4, 20241.06001.20000.92001.06001.0600361,560
Nov 1, 20241.06001.20000.92001.06001.060081,588
Oct 31, 20241.06001.20000.92001.06001.060014,810
Oct 30, 20241.06001.20000.92001.06001.0600214,775
Oct 29, 20241.06001.20000.92001.06001.0600250,596
Oct 28, 20241.06001.20000.92001.06001.06001,175,082
Oct 25, 20241.05001.20000.92001.06001.0600203,528
Oct 24, 20241.06001.20000.92001.06001.0600412,965
Oct 23, 20241.06001.20000.92001.06001.0600193,250
Oct 22, 20241.06001.13200.92001.06001.0600217,090
Oct 21, 20241.10001.20000.92001.06001.0600914,367
Oct 18, 20241.10001.20001.00001.10001.1000246,407
Oct 17, 20241.10001.20001.00001.10001.100098,934
Oct 16, 20241.20001.20001.00001.10001.1000370,770
Oct 15, 20241.10001.20001.00001.10001.100086,488
Oct 14, 20241.10001.20001.00001.10001.1000114,890
Oct 11, 20241.10001.20001.00001.10001.1000481,833
Oct 10, 20241.10001.20001.00001.10001.1000175,099
Oct 9, 20241.25001.30001.00001.10001.1000707,573
Oct 8, 20241.25001.40001.10001.25001.2500201,237
Oct 7, 20241.25001.40001.10001.25001.250052,131
Oct 4, 20241.25001.40001.10001.12001.1200156,348
Oct 3, 20241.25001.40001.10001.25001.250031,000
Oct 2, 20241.25001.40001.10001.25001.2500189,808
Oct 1, 20241.20001.40001.10001.25001.2500480,119
Sep 30, 20241.20001.30001.10001.20001.2000134,550
Sep 27, 20241.20001.30001.10001.20001.2000100,771
Sep 26, 20241.20001.30001.10001.20001.200080,688
Sep 25, 20241.20001.30001.10001.20001.200023,110
Sep 24, 20241.20001.30001.10001.20001.2000131,320
Sep 23, 20241.20001.30001.10001.20001.200046,204
Sep 20, 20241.20001.30001.10001.20001.200051,693
Sep 19, 20241.20001.20001.00001.20001.20001,211,807
Sep 18, 20241.20001.30001.10001.20001.2000133,464
Sep 17, 20241.30001.40001.10001.20001.2000967,484
Sep 16, 20241.30001.40001.15001.15001.1500196,993
Sep 13, 20241.30001.40001.20001.30001.300064,444
Sep 12, 20241.25001.40001.10001.30001.3000474,693
Sep 11, 20241.30001.40001.10001.25001.2500303,465
Sep 10, 20241.30001.40001.20001.30001.300032,205
Sep 9, 20241.30001.40001.20001.30001.3000413,757
Sep 6, 20241.30001.40001.20001.30001.3000158,007
Sep 5, 20241.30001.40001.20001.30001.300080,356
Sep 4, 20241.30001.40001.20001.30001.3000561,195
Sep 3, 20241.30001.40001.20001.30001.3000135,686
Sep 2, 20241.30001.40001.20001.30001.3000151,407
Aug 30, 20241.30001.40001.20001.30001.3000739,316
Aug 29, 20241.30001.40001.20001.30001.300074,675
Aug 28, 20241.25001.40001.10001.30001.3000177,552
Aug 27, 20241.20001.40001.10001.25001.2500420,590
Aug 23, 20241.15001.30001.00001.20001.2000943,970
Aug 22, 20241.11001.30000.92001.15001.1500805,500
Aug 21, 20241.15001.30000.92001.10001.1000884,283
Aug 20, 20241.15001.30001.00001.15001.1500102,315
Aug 19, 20241.15001.30001.00001.15001.1500115,332
Aug 16, 20241.15001.30001.00001.15001.1500152,938
Aug 15, 20241.15001.30001.00001.15001.150065,413
Aug 14, 20241.15001.30001.00001.15001.150044,263
Aug 13, 20241.15001.30001.00001.15001.1500448,723
Aug 12, 20241.11001.30001.00001.15001.1500235,674
Aug 9, 20241.15001.30001.00001.15001.150074,545
Aug 8, 20241.15001.30001.00001.15001.1500311,077
Aug 7, 20241.10001.30001.00001.15001.1500319,491
Aug 6, 20241.10001.20001.00001.10001.1000687,179
Aug 5, 20241.20001.30001.00001.10001.10001,480,694
Aug 2, 20241.25001.30001.10001.20001.200095,765
Aug 1, 20241.25001.30001.20001.25001.2500275,385
Jul 31, 20241.25001.30001.20001.25001.2500229,582
Jul 30, 20241.25001.40001.10001.25001.2500483,966
Jul 29, 20241.30001.40001.10001.25001.2500487,970
Jul 26, 20241.30001.40001.20001.30001.300080,854
Jul 25, 20241.30001.40001.20001.30001.3000101,717
Jul 24, 20241.30001.40001.20001.30001.3000101,602
Jul 23, 20241.30001.40001.20001.30001.3000263,944
Jul 22, 20241.30001.40001.20001.30001.3000286,874
Jul 19, 20241.35001.50001.20001.30001.3000379,961
Jul 18, 20241.40001.50001.20001.30001.3000240,672
Jul 17, 20241.40001.50001.30001.40001.4000196,427
Jul 16, 20241.40001.50001.30001.40001.4000213,654
Jul 15, 20241.40001.50001.30001.40001.4000185,927
Jul 12, 20241.40001.50001.30001.40001.4000286,130
Jul 11, 20241.40001.50001.30001.40001.4000210,974
Jul 10, 20241.40001.50001.30001.40001.4000162,146
Jul 9, 20241.40001.50001.30001.40001.4000190,304
Jul 8, 20241.40001.50001.29001.29001.2900197,270
Jul 5, 20241.40001.50001.30001.40001.4000144,385
Jul 4, 20241.40001.50001.30001.40001.4000184,668
Jul 3, 20241.45001.50001.30001.40001.4000118,625
Jul 2, 20241.45001.50001.40001.45001.4500297,384
Jul 1, 20241.45001.50001.40001.45001.4500198,906
Jun 28, 20241.45001.50001.40001.45001.4500316,185
Jun 27, 20241.45001.50001.40001.45001.450061,963
Jun 26, 20241.45001.50001.40001.45001.4500586,202
Jun 25, 20241.45001.50001.40001.45001.450048,269
Jun 24, 20241.45001.50001.40001.45001.450086,866
Jun 21, 20241.45001.50001.40001.45001.4500158,205
Jun 20, 20241.45001.50001.40001.45001.450058,792
Jun 19, 20241.45001.50001.40001.45001.4500238,244
Jun 18, 20241.45001.50001.40001.45001.4500555,264
Jun 17, 20241.45001.50001.40001.45001.4500112,013
Jun 14, 20241.45001.50001.40001.45001.4500316,704
Jun 13, 20241.45001.50001.40001.45001.4500194,637
Jun 12, 20241.50001.60001.40001.45001.4500381,722
Jun 11, 20241.70001.90001.40001.50001.50001,103,219
Jun 10, 20241.70001.90001.50001.67001.6700140,345
Jun 7, 20241.70001.90001.50001.70001.7000190,468
Jun 6, 20241.70001.90001.50001.70001.7000481,600
Jun 5, 20241.70001.90001.50001.75001.7500148,460
Jun 4, 20241.70001.90001.50001.70001.7000972,668
Jun 3, 20241.60001.60001.50001.55001.5500235,523
May 31, 20241.60001.60001.50001.55001.5500255,618
May 30, 20241.60001.70001.50001.55001.5500196,354
May 29, 20241.60001.70001.50001.60001.6000358,073
May 28, 20241.60001.70001.50001.60001.6000390,691
May 24, 20241.60001.70001.50001.60001.6000460,190
May 23, 20241.70001.80001.50001.60001.6000683,956
May 22, 20241.70001.80001.60001.70001.700091,790
May 21, 20241.70001.80001.60001.70001.7000191,160
May 20, 20241.70001.80001.60001.70001.7000547,075
May 17, 20241.70001.80001.60001.70001.7000613,419
May 16, 20241.70001.80001.60001.60001.6000314,313
May 15, 20241.75001.80001.60001.70001.7000393,823
May 14, 20241.75001.90001.60001.75001.7500175,585
May 13, 20241.75001.90001.60001.75001.7500215,670
May 10, 20241.75001.90001.60001.75001.750044,817
May 9, 20241.75001.90001.60001.75001.7500646,956
May 8, 20241.75001.90001.60001.75001.7500218,871
May 7, 20241.85002.00001.70001.75001.7500334,450
May 3, 20241.85002.00001.70001.85001.8500140,164
May 2, 20241.85002.00001.70001.85001.8500449,140
May 1, 20241.75002.00001.70001.85001.8500780,688
Apr 30, 20241.70001.90001.50001.70001.70009,648
Apr 29, 20241.70001.90001.50001.70001.7000217,551
Apr 26, 20241.70001.90001.50001.70001.700088,875
Apr 25, 20241.70001.90001.50001.70001.7000184,260
Apr 24, 20241.70001.90001.50001.70001.7000659,583
Apr 23, 20241.75001.90001.50001.70001.7000156,401
Apr 22, 20241.75001.90001.60001.75001.7500485,346
Apr 19, 20241.70001.90001.50001.66501.6650643,761
Apr 18, 20241.75001.90001.50001.70001.7000505,197
Apr 17, 20241.75001.90001.60001.75001.7500216,498
Apr 16, 20241.75001.90001.60001.75001.7500570,040

Related Tickers

GPTHEALTH.NS GPT Healthcare Limited
165.51
-1.57%
 
FRE.HA Fresenius SE & Co KGaA
38.77
+1.76%
 
CCM Concord Medical Services Holdings Limited
4.3000
+6.97%
 
4005.SR National Medical Care Company
147.80
+1.23%
 
EXETF Extendicare Inc.
9.36
0.00%
 
MCOV-B.ST Medicover AB (publ)
216.00
+3.35%
 
1846.HK EUROEYES
2.800
-3.11%
 
A50.SI Thomson Medical Group Limited
0.0410
-2.38%
 
SPI.L Spire Healthcare Group plc
187.40
-0.32%
 
JNH.V Jack Nathan Medical Corp.
0.0100
0.00%