Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Knowles Corporation (KN)

Compare
14.29
-0.20
(-1.38%)
As of 12:35:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN250417C00017500 2/28/2025 3:54 PM 17.5 0.35 0.00 0.75 0.00 0.00% 4 8 310.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN250417P00012500 4/2/2025 9:52 AM 12.5 0.05 0.00 0.50 0.00 0.00% - 5 219.53%
KN250417P00015000 4/8/2025 3:47 PM 15 2.35 0.45 1.00 0.00 0.00% - 1 133.59%

Related Tickers

BHE Benchmark Electronics, Inc.
35.45
-1.16%
 
LFUS Littelfuse, Inc.
153.06
-1.47%
 
HHPD.IL Hon Hai Precision Industry Co., Ltd.
8.38
-1.30%
 
ALNT Allient Inc.
20.97
-0.29%
 
MRAAY Murata Manufacturing Co., Ltd.
7.19
+0.98%
 
VICR Vicor Corporation
46.66
-0.81%
 
ROG Rogers Corporation
52.71
-2.75%
 
PLXS Plexus Corp.
121.17
-0.83%
 
LYTS LSI Industries Inc.
15.86
-1.49%
 
RELL Richardson Electronics, Ltd.
8.27
+1.10%