Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Komatsu Ltd. (KMTUY)

29.71
-0.04
(-0.13%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202530.0030.0029.6629.7129.71361,000
May 2, 202529.4129.6028.8829.5829.5888,700
May 1, 202529.2629.8028.6228.6228.6262,500
Apr 30, 202528.6929.7328.2828.8928.8993,000
Apr 29, 202529.0029.2928.9329.0529.051,256,400
Apr 28, 202528.7329.2628.1529.1929.19131,300
Apr 25, 202527.7128.4027.7128.3628.3672,600
Apr 24, 202528.2029.0128.1028.3928.3982,400
Apr 23, 202528.2028.2927.8628.0128.01103,400
Apr 22, 202527.0228.5527.0227.8127.81232,500
Apr 21, 202528.3828.3827.1327.4127.41226,900
Apr 17, 202529.6229.6228.2828.5628.5692,500
Apr 16, 202528.1328.6927.8228.2528.25336,000
Apr 15, 202529.8029.8028.5628.8628.8684,700
Apr 14, 202528.4028.8827.8028.6028.60372,700
Apr 11, 202527.2827.8026.7727.6927.69233,200
Apr 10, 202526.9627.4125.9126.9326.93316,200
Apr 9, 202526.0027.8725.0027.8727.87545,400
Apr 8, 202526.1527.4825.5225.8025.80287,200
Apr 7, 202524.7526.2624.7525.6125.61238,900
Apr 4, 202527.4827.4825.9126.0326.03116,800
Apr 3, 202528.5828.5827.7527.9327.93129,900
Apr 2, 202529.0529.9928.7129.4129.4161,500
Apr 1, 202530.1030.1028.7329.0529.0559,700
Mar 31, 202529.0029.5828.8429.0629.06130,100
Mar 28, 202529.9230.8329.5829.5829.5854,900
Mar 27, 202529.3730.5929.3730.3330.3351,100
Mar 26, 202530.6630.9930.4630.6430.6457,300
Mar 25, 202530.8930.8930.4730.7930.7936,500
Mar 24, 202530.1030.7830.1030.5330.5351,100
Mar 21, 202530.7930.9030.7030.8630.8683,000
Mar 20, 202530.4830.8930.4830.8530.8559,500
Mar 19, 202531.5631.5630.6431.0531.0589,900
Mar 18, 202530.6230.7530.4530.6230.62144,900
Mar 17, 202530.5030.8830.5030.7730.77194,300
Mar 14, 202530.2730.4930.1230.3730.3750,500
Mar 13, 202529.4429.8629.4029.5529.55101,900
Mar 12, 202530.0630.2529.8730.0630.06137,300
Mar 11, 202529.8029.9329.6129.7529.75148,500
Mar 10, 202529.6030.2529.2529.4629.46120,400
Mar 7, 202529.9130.1829.7830.1830.1853,200
Mar 6, 202530.0830.1429.7629.8129.8144,800
Mar 5, 202528.2529.7828.2529.7629.7670,500
Mar 4, 202529.5729.6629.0129.2229.2274,500
Mar 3, 202530.0730.1529.6329.7029.7066,500
Feb 28, 202529.6229.9529.6229.9529.9571,100
Feb 27, 202531.2831.2830.6530.6530.6552,300
Feb 26, 202530.7330.9830.7330.8330.8358,500
Feb 25, 202530.5830.6530.3930.4730.4778,500
Feb 24, 202529.6030.6329.6030.4630.46129,500
Feb 21, 202530.8330.8630.5630.5930.5940,500
Feb 20, 202531.0831.1430.9431.0131.0154,500
Feb 19, 202530.3331.6230.3331.5931.5975,800
Feb 18, 202531.3531.4431.3131.3631.3668,900
Feb 14, 202529.6431.1129.6431.0031.0054,500
Feb 13, 202530.6031.0630.6031.0331.0361,900
Feb 12, 202529.0530.6029.0530.1330.1363,800
Feb 11, 202530.0430.6030.0430.3030.3042,600
Feb 10, 202529.8130.2929.8130.2430.2453,400
Feb 7, 202529.4830.0729.4229.6229.62148,400
Feb 6, 202529.8629.9029.6929.8429.8492,300
Feb 5, 202529.7530.0429.7529.9629.96579,900
Feb 4, 202530.2930.2929.0729.5529.55639,600
Feb 3, 202529.2029.2027.5428.9528.95226,200
Jan 31, 202530.3530.6030.1530.1830.1897,500
Jan 30, 202529.5229.6129.3329.5029.50158,000
Jan 29, 202529.5529.6529.4229.5129.51112,800
Jan 28, 202528.2529.5828.2529.5129.5177,700
Jan 27, 202527.8229.1427.8228.7728.77168,700
Jan 24, 202529.0629.3129.0629.1729.1784,800
Jan 23, 202527.8828.9427.8828.9228.9274,000
Jan 22, 202528.4928.7028.2028.5428.5497,600
Jan 21, 202526.8728.3226.8728.3228.32161,000
Jan 17, 202526.3027.7626.3027.5727.5755,100
Jan 16, 202526.2527.1726.2527.0727.07129,000
Jan 15, 202527.8927.8926.9827.0527.05154,300
Jan 14, 202525.4527.3925.4526.4626.46146,000
Jan 13, 202526.2526.5026.0926.3826.38122,400
Jan 10, 202526.0327.4726.0326.3626.36107,000
Jan 8, 202527.0027.1226.9227.0527.0574,700
Jan 7, 202526.1627.2526.1627.0927.0998,000
Jan 6, 202527.5027.6127.4027.4727.4789,400
Jan 3, 202526.2127.4826.2127.4427.4486,100
Jan 2, 202526.2727.4826.2727.2727.2786,000
Dec 31, 202426.3527.8826.3527.3227.3268,500
Dec 30, 202426.5027.4726.5027.4127.41100,500
Dec 27, 202426.4727.4726.4727.4127.4184,100
Dec 26, 202426.4227.4526.4227.4527.4582,000
Dec 24, 202426.7026.8126.7026.7726.7756,200
Dec 23, 202426.8026.8526.6026.7826.78123,500
Dec 20, 202427.0027.0026.0026.7026.70102,700
Dec 19, 202426.2526.7026.2526.4526.45183,800
Dec 18, 202428.2328.2326.6626.7026.70493,100
Dec 17, 202427.8327.8327.0827.0927.0984,100
Dec 16, 202427.3027.6227.1127.5227.52105,100
Dec 13, 202428.2228.2227.5427.5927.5966,000
Dec 12, 202427.0029.0227.0027.7427.74116,300
Dec 11, 202428.0028.2026.7028.1528.1591,900
Dec 10, 202426.7127.8226.7127.6127.6173,600
Dec 9, 202427.6027.8027.4527.5127.5190,400
Dec 6, 202428.4528.4526.3127.4927.4970,700
Dec 5, 202426.1828.3026.1827.2127.21147,700
Dec 4, 202425.9827.3125.9827.2827.28147,100
Dec 3, 202426.4627.5526.4627.4727.4791,000
Dec 2, 202427.1827.9727.0727.2027.20114,100
Nov 29, 202425.9027.0725.9027.0727.0739,900
Nov 27, 202425.9127.2225.9126.8726.8750,800
Nov 26, 202427.1327.2326.1327.2127.2176,000
Nov 25, 202426.1127.0326.1126.9326.93117,400
Nov 22, 202425.6226.8025.6226.7226.7294,400
Nov 21, 202425.2726.5025.2726.3026.30108,500
Nov 20, 202426.0026.1325.8626.1326.13124,400
Nov 19, 202426.5026.5025.5926.3726.3780,700
Nov 18, 202426.7927.0026.2026.4926.49153,800
Nov 15, 202426.2226.2726.1226.2726.27118,200
Nov 14, 202425.3426.7125.3426.6126.6185,700
Nov 13, 202426.5026.5726.2826.4926.4978,000
Nov 12, 202428.3028.3026.8026.9426.9492,000
Nov 11, 202428.3328.3327.3427.3827.3866,600
Nov 8, 202427.1127.9127.1127.7427.7460,900
Nov 7, 202429.3329.3327.9728.0828.0894,300
Nov 6, 202426.8827.7726.8827.7727.7797,100
Nov 5, 202426.4926.8626.4926.8626.86102,000
Nov 4, 202426.4826.7526.4826.5026.5094,900
Nov 1, 202427.1527.1526.3326.3926.3979,100
Oct 31, 202425.9026.1025.1425.9825.98107,300
Oct 30, 202425.2726.2525.2726.0326.03125,200
Oct 29, 202426.4726.5526.1526.3926.39145,300
Oct 28, 202426.1726.3226.1226.1526.15104,200
Oct 25, 202425.9526.0725.7025.8125.81132,700
Oct 24, 202425.8125.8925.7125.8625.86101,100
Oct 23, 202426.0026.6125.0225.8925.89108,000
Oct 22, 202425.8826.5525.8826.1726.1765,500
Oct 21, 202425.6626.7225.6626.6326.63114,500
Oct 18, 202427.3527.3526.9026.9626.96173,400
Oct 17, 202427.0227.0226.8226.8926.89144,800
Oct 16, 202427.1027.1827.0227.1127.11112,300
Oct 15, 202427.2327.4226.7726.8426.84165,700
Oct 14, 202427.7927.7927.4627.6027.6085,600
Oct 11, 202428.5228.5227.4627.6127.6167,800
Oct 10, 202426.4027.4826.4027.2927.29107,100
Oct 9, 202427.6027.8527.0527.3027.3091,300
Oct 8, 202428.6628.6627.5627.6827.68137,500
Oct 7, 202427.0728.1827.0728.1028.10106,600
Oct 4, 202427.3427.9827.3427.9427.9460,600
Oct 3, 202427.4027.6727.4027.6627.6637,900
Oct 2, 202427.9128.1527.8828.1228.1295,600
Oct 1, 202427.5028.0527.5028.0028.0052,900
Sep 30, 202427.8727.9027.6527.7327.7373,200
Sep 27, 202426.4928.6026.4927.3227.3269,800
Sep 26, 202427.4228.5127.4228.3528.3572,000
Sep 25, 202426.5527.8726.5527.6327.6380,200
Sep 24, 202425.9427.3725.9427.2327.23125,900
Sep 23, 202425.8127.2125.8127.0627.0686,700
Sep 20, 202426.2527.3226.2526.8626.86117,000
Sep 19, 202426.7027.0526.6226.8826.88132,600
Sep 18, 202425.3327.3825.3326.3126.31232,500
Sep 17, 202426.5326.5326.0026.1126.1199,400
Sep 16, 202425.6227.2725.6226.4026.40296,600
Sep 13, 202426.3526.5126.1426.2526.25261,700
Sep 12, 202426.2426.4025.6826.2926.29283,100
Sep 11, 202424.9426.1924.9426.1326.13272,800
Sep 10, 202424.5426.0924.5425.7025.70438,300
Sep 9, 202425.7426.1325.7425.9025.90322,300
Sep 6, 202426.2026.2025.4025.4525.45800,200
Sep 5, 202426.1426.5226.1026.4126.41343,900
Sep 4, 202425.2526.5825.2526.3726.37105,000
Sep 3, 202427.3027.3326.7626.8226.8286,900
Aug 30, 202429.0429.0426.8627.8027.8096,400
Aug 29, 202427.7327.8227.4727.4727.4757,100
Aug 28, 202428.0728.0727.4427.5527.5555,500
Aug 27, 202427.7528.1727.7527.8527.8583,400
Aug 26, 202429.2429.2427.5327.6427.6491,800
Aug 23, 202426.9028.2326.9028.2328.2398,000
Aug 22, 202429.1529.1527.7927.7927.7971,500
Aug 21, 202428.3428.5328.1828.4128.41164,000
Aug 20, 202428.3928.3928.0328.1728.1745,100
Aug 19, 202427.3628.7127.3628.6128.6159,100
Aug 16, 202428.5028.9028.5028.7828.7854,600
Aug 15, 202428.1028.3328.0528.1528.15103,400
Aug 14, 202426.7727.8126.7727.7627.7664,300
Aug 13, 202427.8927.8927.1527.4827.48130,500
Aug 12, 202427.1827.1826.2326.3526.35145,700
Aug 9, 202426.1726.3926.0526.3326.33144,000
Aug 8, 202425.2226.1525.2226.0726.07125,300
Aug 7, 202425.7526.5925.7525.8525.85226,600
Aug 6, 202425.0025.0024.0524.5124.511,445,900
Aug 5, 202424.5326.2324.0525.9925.99358,300
Aug 2, 202425.6226.0125.1425.5125.51137,900
Aug 1, 202427.2027.2026.3426.5326.5396,000
Jul 31, 202428.6528.6528.3128.4728.47113,300
Jul 30, 202427.6928.1327.6927.8027.8084,200
Jul 29, 202429.3829.7729.3829.4929.4968,900
Jul 26, 202430.3630.3629.5529.7729.7780,500
Jul 25, 202430.0030.0028.9529.5129.5173,900
Jul 24, 202429.9830.4629.9329.9329.9357,800
Jul 23, 202431.1331.3731.1331.3131.3159,700
Jul 22, 202431.4231.5031.2431.3731.3755,900
Jul 19, 202431.2731.4931.1731.2531.2541,500
Jul 18, 202432.1632.1631.5731.6231.6251,900
Jul 17, 202431.9632.1531.5631.9431.94173,500
Jul 16, 202430.5231.4230.5231.2531.2566,200
Jul 15, 202430.2430.4230.1330.1730.1790,200
Jul 12, 202429.6830.3729.6830.3330.3350,000
Jul 11, 202430.3130.6030.0530.0530.05104,800
Jul 10, 202429.8730.0329.8730.0130.0160,200
Jul 9, 202430.5030.6530.2630.3730.3745,900
Jul 8, 202430.8530.8830.6830.6830.6855,600
Jul 5, 202431.1631.5430.7730.8730.8753,700
Jul 3, 202430.7530.9929.1830.6130.6148,000
Jul 2, 202430.8830.8829.8230.1130.1187,900
Jul 1, 202429.7729.8429.5029.5429.54117,600
Jun 28, 202428.5229.5428.5229.2429.2468,000
Jun 27, 202428.7629.0028.7628.8528.85260,100
Jun 26, 202429.1029.1028.4428.5228.5250,800
Jun 25, 202429.3729.3728.9629.1029.1084,100
Jun 24, 202428.6429.0028.5328.5328.5390,000
Jun 21, 202428.4228.8628.4228.5628.5688,400
Jun 20, 202428.4528.9228.4528.7728.7747,500
Jun 18, 202428.4928.4928.2028.3028.30101,000
Jun 17, 202428.7328.7327.7527.9627.9661,600
Jun 14, 202428.2828.4428.2828.4428.4457,600
Jun 13, 202429.1929.1928.3128.3728.3756,100
Jun 12, 202429.0529.9429.0529.1929.1971,100
Jun 11, 202429.3629.3729.2229.2929.2958,700
Jun 10, 202429.5729.5729.2629.4129.4152,100
Jun 7, 202429.3129.3128.8329.1729.1743,600
Jun 6, 202429.4029.4029.0029.0929.0939,900
Jun 5, 202429.2030.0529.2029.4329.43131,300
Jun 4, 202430.5330.5329.0129.3829.38116,000
Jun 3, 202430.7630.7629.5129.6429.6481,300
May 31, 202429.5429.5429.1829.3929.39104,200
May 30, 202429.6529.6528.3628.8228.8268,400
May 29, 202429.2529.2528.5128.5628.5677,200
May 28, 202429.8229.8229.3529.3829.38113,800
May 24, 202428.3329.4728.3329.3029.3057,900
May 23, 202429.7329.7329.2929.3829.3896,700
May 22, 202428.8729.5128.8729.3829.3875,400
May 21, 202429.6030.2829.6029.9729.9746,800
May 20, 202429.6030.1629.5630.1630.1695,200
May 17, 202428.9329.6428.9329.5529.55173,800
May 16, 202429.0129.8229.0129.4529.45113,600
May 15, 202430.0030.2930.0030.2930.2949,500
May 14, 202429.8029.9829.7029.8129.8190,800
May 13, 202429.6429.7029.4929.5829.5865,100
May 10, 202429.5529.9129.5529.7529.7561,900
May 9, 202429.7730.0429.7729.9929.9995,500
May 8, 202429.5629.8428.9529.8329.8369,000
May 7, 202428.9530.0228.9529.9529.95109,000
May 6, 202429.4630.1129.4630.1130.1160,200

Related Tickers

HTCMY Hitachi Construction Machinery Co., Ltd.
59.31
0.00%
 
KUBTY Kubota Corporation
58.76
+0.75%
 
HTCMF Hitachi Construction Machinery Co., Ltd.
24.97
0.00%
 
KUBTF Kubota Corporation
12.06
0.00%
 
VLVLY AB Volvo (publ)
27.30
-0.11%
 
DTGHF Daimler Truck Holding AG
40.98
0.00%
 
KUOA.F Kubota Corporation
50.50
+1.00%
 
CAT.BA Caterpillar Inc.
19,625.00
+6.66%
 
TAH.BE Toyota Industries Corp
101.60
-1.65%
 
CAT1.HM Caterpillar Inc
284.00
-1.05%