OTC Markets OTCPK - Delayed Quote USD

Komatsu Ltd. (KMTUF)

Compare
28.74
+0.39
+(1.38%)
As of January 21 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202528.3528.3528.3528.7428.74526
Jan 17, 202527.7527.7526.7527.5027.501,100
Jan 16, 202527.1027.1026.2927.0527.051,100
Jan 15, 202527.0027.7327.0027.1527.151,100
Jan 14, 202526.9626.9624.9824.9824.981,500
Jan 13, 202526.7926.8026.5026.5026.505,200
Jan 10, 202526.2527.0025.2126.6726.677,400
Jan 8, 202525.7527.5825.7527.0127.015,500
Jan 7, 202527.7627.7627.2127.2127.211,500
Jan 6, 202527.7827.7825.9827.5527.552,600
Jan 3, 202527.7527.7527.5027.5027.50200
Jan 2, 202527.7527.7525.5027.5027.50900
Dec 31, 202426.0227.1526.0227.1527.152,600
Dec 30, 202427.4029.0227.2427.5027.5012,700
Dec 27, 202425.2027.9925.2027.5527.552,800
Dec 26, 202427.9927.9925.5127.6227.621,700
Dec 24, 202425.5125.5125.2025.2025.20600
Dec 23, 202425.5228.0425.2026.6426.646,500
Dec 20, 202425.1728.0525.1626.6026.602,300
Dec 19, 202424.6926.2324.6926.2326.2381,600
Dec 18, 202428.5928.5926.8526.8526.85120,600
Dec 17, 202425.9227.1125.9227.1127.111,500
Dec 16, 202429.1529.1526.9927.2527.251,200
Dec 13, 202429.1829.1829.1829.1829.18-
Dec 12, 202429.1829.1829.1829.1829.1850,300
Dec 11, 202426.4728.0526.4728.0528.055,000
Dec 10, 202425.9027.5325.9027.5327.535,500
Dec 9, 202427.6028.7825.8227.7527.751,400
Dec 6, 202425.8727.3225.8727.3227.322,600
Dec 5, 202425.9727.2125.9727.2127.211,800
Dec 4, 202427.4227.4227.4227.4227.42-
Dec 3, 202426.3728.4926.3727.4227.421,200
Dec 2, 202427.2027.4927.2027.4127.413,600
Nov 29, 202427.0127.2027.0127.2027.20400
Nov 27, 202426.8426.8826.8426.8426.842,100
Nov 26, 202425.6727.0425.6727.0427.046,700
Nov 25, 202428.0028.2325.6727.1527.157,200
Nov 22, 202425.0128.3325.0128.3328.331,100
Nov 21, 202427.3627.3625.5126.4326.431,300
Nov 20, 202427.3927.3924.9126.0526.055,000
Nov 19, 202426.2426.2426.2426.2426.24-
Nov 18, 202425.0127.4925.0126.2426.242,200
Nov 15, 202425.3126.0525.3126.0526.05600
Nov 14, 202425.1627.6425.1627.6427.64900
Nov 13, 202427.4427.4426.2326.2326.233,100
Nov 12, 202425.9727.2525.9726.9026.90900
Nov 11, 202427.7027.7027.7027.7027.70400
Nov 8, 202429.1829.1827.7027.7027.706,000
Nov 7, 202426.8928.1526.8927.1527.151,000
Nov 6, 202426.5728.6926.3026.3026.30800
Nov 5, 202426.1426.1426.1426.1426.14-
Nov 4, 202426.1426.1426.1426.1426.14-
Nov 1, 202425.1626.1425.1626.1426.143,300
Oct 31, 202426.7526.7526.7526.7526.75200
Oct 30, 202426.8026.8026.8026.8026.801,500
Oct 29, 202427.5527.5525.5126.5826.581,000
Oct 28, 202427.2927.2927.2927.2927.29800
Oct 25, 202425.6925.6925.6925.6925.69-
Oct 24, 202424.9126.9724.9125.6925.698,700
Oct 23, 202424.9125.4024.9125.4025.403,600
Oct 22, 202425.0625.9025.0625.9025.90300
Oct 21, 202426.8026.8226.8026.8226.82900
Oct 18, 202426.2926.8026.2926.8026.80300
Oct 17, 202426.2926.7526.2926.7526.75500
Oct 16, 202427.3927.3927.3927.3927.3993,000
Oct 15, 202426.3126.7526.3126.7526.75600
Oct 14, 202428.6328.6325.7525.7525.75600
Oct 11, 202428.8828.8827.8227.8227.821,500
Oct 10, 202426.3228.4426.3228.4428.44400
Oct 9, 202427.8027.8027.8027.8027.80-
Oct 8, 202427.6829.1427.6827.8027.801,500
Oct 7, 202426.8229.0026.8229.0029.008,900
Oct 4, 202427.3727.3727.3727.3727.37-
Oct 3, 202426.2827.3726.2827.3727.37300
Oct 2, 202427.9028.6327.9028.2028.20600
Oct 1, 202426.7726.7726.7726.7726.77200
Sep 30, 202426.7726.7726.7726.7726.77200
Sep 27, 2024 0.57 Dividend
Sep 27, 202429.5429.5427.1127.1127.11500
Sep 26, 202427.2327.2327.2327.2326.663,800
Sep 25, 202426.3228.8826.3227.2326.662,900
Sep 24, 202427.2027.2027.2027.2026.63-
Sep 23, 202428.4428.4427.2027.2026.637,500
Sep 20, 202425.8025.8025.8025.8025.262,200
Sep 19, 202425.8025.8025.8025.8025.269,200
Sep 18, 202425.8025.8025.8025.8025.26-
Sep 17, 202425.8025.8025.8025.8025.26100
Sep 16, 202426.0026.0026.0026.0025.45300
Sep 13, 202425.0126.1025.0126.1025.55170,500
Sep 12, 202427.4927.4925.0126.3125.761,800
Sep 11, 202426.8926.8925.9025.9025.351,400
Sep 10, 202426.8026.8025.8025.8025.261,900
Sep 9, 202424.7526.5324.7525.9025.353,600
Sep 6, 202426.4026.4026.4026.4025.8464,000
Sep 5, 202424.7726.6624.7726.4025.842,000
Sep 4, 202426.9026.9026.9026.9026.33600
Sep 3, 202428.0928.0926.9026.9026.33500
Aug 30, 202427.7027.7027.7027.7027.123,800
Aug 29, 202429.1229.1227.7027.7027.12700
Aug 28, 202429.4429.4427.7027.7027.12400
Aug 27, 202426.3327.7526.3327.7527.17400
Aug 26, 202427.9527.9527.9527.9527.3616,000
Aug 23, 202426.2927.9526.2927.9527.361,600
Aug 22, 202428.1528.1528.1528.1527.566,200
Aug 21, 202428.1528.1528.1528.1527.56200
Aug 20, 202426.8228.1526.8228.1527.565,900
Aug 19, 202429.0029.0029.0029.0028.39100
Aug 16, 202429.9129.9129.0029.0028.39500
Aug 15, 202426.5328.1026.5328.1027.51300
Aug 14, 202426.0026.0026.0026.0025.45-
Aug 13, 202426.0026.0026.0026.0025.45700
Aug 12, 202425.2127.2925.2126.5025.94900
Aug 9, 202426.3026.3026.3026.3025.75700
Aug 8, 202426.8826.8824.7926.4025.843,500
Aug 7, 202425.6326.0525.6326.0525.502,000
Aug 6, 202423.4024.5023.4024.4023.8918,500
Aug 5, 202425.3625.8525.3625.8525.312,700
Aug 2, 202424.9627.6724.9627.6727.09300
Aug 1, 202428.2928.2927.0027.0026.43300
Jul 31, 202428.3528.5027.6028.4027.8057,500
Jul 30, 202428.6428.6428.0028.0027.41300
Jul 29, 202430.8430.8430.8430.8430.1920,100
Jul 26, 202430.5430.5429.8529.8529.22300
Jul 25, 202430.1430.1429.6029.6028.98300
Jul 24, 202431.7131.7131.7131.7131.04-
Jul 23, 202431.7131.7131.7131.7131.042,200
Jul 22, 202432.4632.4631.4531.4530.796,100
Jul 19, 202429.9431.2029.9431.2030.54300
Jul 18, 202430.4131.5530.4131.5530.892,100
Jul 17, 202429.9929.9929.9929.9929.3677,000
Jul 16, 202429.9929.9929.9929.9929.36500
Jul 15, 202430.9130.9129.9929.9929.3629,100
Jul 12, 202430.1030.1030.1030.1029.47-
Jul 11, 202431.0331.0330.1030.1029.4736,400
Jul 10, 202429.1030.0129.1030.0129.381,300
Jul 9, 202430.4030.4030.4030.4029.76700
Jul 8, 202431.2531.2531.2531.2530.59-
Jul 5, 202431.7331.7331.2531.2530.59400
Jul 3, 202429.2029.2029.2029.2028.59-
Jul 2, 202429.2029.2029.2029.2028.5920,200
Jul 1, 202429.2029.2029.2029.2028.59-
Jun 28, 202429.2029.2029.2029.2028.5920,000
Jun 27, 202429.2029.2029.2029.2028.59-
Jun 26, 202429.2029.2029.2029.2028.59-
Jun 25, 202429.5829.5829.2029.2028.59200
Jun 24, 202429.2529.2528.7528.7528.15600
Jun 21, 202428.7028.7028.7028.7028.10-
Jun 20, 202427.6828.7027.6828.7028.106,100
Jun 18, 202428.6628.6628.4028.4027.80600
Jun 17, 202427.9227.9227.9227.9227.33300
Jun 14, 202428.9028.9028.9028.9028.29-
Jun 13, 202428.9028.9028.9028.9028.29-
Jun 12, 202428.9028.9028.9028.9028.2910,600
Jun 11, 202430.3230.3229.0129.3028.68500
Jun 10, 202429.2830.0229.2829.5528.93800
Jun 7, 202429.0029.0029.0029.0028.392,000
Jun 6, 202429.6829.6828.5329.0528.441,000
Jun 5, 202429.3529.3529.3529.3528.73-
Jun 4, 202428.9430.3128.9429.3528.7393,200
Jun 3, 202430.5630.5629.8029.8029.17400
May 31, 202428.7028.7028.7028.7028.10-
May 30, 202428.7028.7028.7028.7028.10100
May 29, 202429.5229.5228.7028.7028.10400
May 28, 202430.2030.3829.5029.5028.882,400
May 24, 202429.2529.2529.2529.2528.631,400
May 23, 202429.2529.2529.2529.2528.63-
May 22, 202428.9829.2528.9829.2528.63300
May 21, 202430.3830.3830.3830.3829.74-
May 20, 202430.3830.3830.3830.3829.7444,300
May 17, 202429.8229.8229.0629.5828.965,700
May 16, 202430.2330.2429.6029.6028.98800
May 15, 202429.9029.9029.9029.9029.27-
May 14, 202430.3230.3229.9029.9029.271,000
May 13, 202429.9029.9029.9029.9029.27-
May 10, 202429.9029.9029.9029.9029.27-
May 9, 202429.1629.9029.1629.9029.27400
May 8, 202429.5129.5129.5129.5128.892,900
May 7, 202430.0030.1030.0030.1029.47400
May 6, 202430.2630.2630.0030.0029.37200
May 3, 202429.8029.8029.8029.8029.17500
May 2, 202429.8029.8029.8029.8029.176,600
May 1, 202429.8029.8029.8029.8029.17-
Apr 30, 202429.5529.8029.5529.8029.17133,300
Apr 29, 202427.8128.1027.5428.1027.511,400
Apr 26, 202427.9027.9627.9027.9627.37900
Apr 25, 202427.3128.2627.2427.6027.023,300
Apr 24, 202428.8528.8528.8528.8528.24300
Apr 23, 202428.8528.8528.8528.8528.249,000
Apr 22, 202429.1729.1728.8528.8528.24300
Apr 19, 202427.7227.7227.7227.7227.14200
Apr 18, 202428.9028.9028.9028.9028.29-
Apr 17, 202428.9028.9028.9028.9028.297,400
Apr 16, 202429.1729.1728.5228.9028.291,400
Apr 15, 202429.2529.2529.2529.2528.63100
Apr 12, 202429.2529.2529.2529.2528.63-
Apr 11, 202429.2529.2529.2529.2528.6315,200
Apr 10, 202430.0830.0829.2529.2528.63400
Apr 9, 202431.0131.0129.7430.3029.664,200
Apr 8, 202430.0530.9029.5030.1529.521,400
Apr 5, 202428.8528.8528.8528.8528.24-
Apr 4, 202428.8528.8528.8528.8528.24-
Apr 3, 202428.8528.8528.8528.8528.24-
Apr 2, 202429.5829.5828.8528.8528.241,200
Apr 1, 202429.8629.8629.4529.4528.8330,300
Mar 28, 2024 0.48 Dividend
Mar 28, 202430.4530.4528.8229.4528.833,500
Mar 27, 202429.6529.6529.6529.6528.56-
Mar 26, 202429.2329.6529.2329.6528.56500
Mar 25, 202428.7429.3128.7429.3028.223,500
Mar 22, 202430.1030.1030.1030.1028.99-
Mar 21, 202430.1030.1030.1030.1028.99-
Mar 20, 202429.3430.1029.3430.1028.991,400
Mar 19, 202428.9528.9528.9528.9527.89-
Mar 18, 202428.9528.9528.9528.9527.89-
Mar 15, 202429.5629.5628.9528.9527.89700
Mar 14, 202428.8428.8428.3528.3527.31400
Mar 13, 202428.9028.9028.9028.9027.84-
Mar 12, 202429.2329.2328.2928.9027.842,100
Mar 11, 202427.9028.1527.9028.1527.12600
Mar 8, 202430.0030.0030.0030.0028.90-
Mar 7, 202429.3730.0029.3730.0028.90500
Mar 6, 202430.0530.0530.0530.0528.95-
Mar 5, 202429.6230.2229.6230.0528.95500
Mar 4, 202429.8129.8129.4029.4028.321,900
Mar 1, 202428.9028.9028.9028.9027.84-
Feb 29, 202428.5028.9028.5028.9027.84400
Feb 28, 202429.7129.7129.3529.3528.27800
Feb 27, 202429.0329.0328.3128.3127.27200
Feb 26, 202428.5728.5728.5728.5727.5215,100
Feb 23, 202428.7028.7028.5728.5727.52500
Feb 22, 202429.2129.2128.7028.7027.65400
Feb 21, 202429.3729.3729.3729.3728.29-
Feb 20, 202429.3729.3729.3729.3728.29400
Feb 16, 202428.1928.9028.1928.9027.8431,100
Feb 15, 202427.9928.9927.9928.9927.922,000
Feb 14, 202428.9228.9228.7528.7527.691,200
Feb 13, 202429.0029.0029.0029.0027.93-
Feb 12, 202429.0029.0029.0029.0027.93-
Feb 9, 202428.6929.0028.6029.0027.93700
Feb 8, 202429.3129.3129.0029.0027.933,900
Feb 7, 202429.2229.2228.4728.4727.421,300
Feb 6, 202429.0529.0529.0529.0527.98-
Feb 5, 202428.8529.5428.8529.0527.981,100
Feb 2, 202428.8728.8728.8728.8727.81700
Feb 1, 202428.3028.3028.3028.3027.2646,600
Jan 31, 202428.2928.3428.2928.3027.26600
Jan 30, 202426.8026.8026.8026.8025.81-
Jan 29, 202427.3427.3425.6026.8025.812,400
Jan 26, 202426.9326.9326.5926.6025.621,600
Jan 25, 202426.8026.8026.8026.8025.81-
Jan 24, 202426.8026.8026.8026.8025.81-
Jan 23, 202427.3627.3626.8026.8025.81800
Jan 22, 202427.6127.6127.1527.1526.1527,800

Related Tickers

70U.F The Lion Electric Company
0.2424
0.00%
 
PAE.HM PACCAR Inc
105.54
-0.66%
 
MTW The Manitowoc Company, Inc.
9.49
-0.68%
 
GPV.V GreenPower Motor Company Inc.
1.1500
-2.54%
 
CNH CNH Industrial N.V.
12.85
+1.10%
 
TEX Terex Corporation
48.42
-0.94%
 
AGCO AGCO Corporation
102.55
-0.56%
 
OSK Oshkosh Corporation
96.32
-0.98%
 
CAT Caterpillar Inc.
398.49
+0.03%
 
DE Deere & Company
459.81
-0.72%