Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Kenmare Resources plc (KMRPF)

Compare
5.34
+5.34
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20255.345.345.345.345.34-
Apr 9, 20255.345.345.345.345.34-
Apr 8, 20255.345.345.345.345.34-
Apr 7, 20255.345.345.345.345.34-
Apr 4, 20255.345.345.345.345.34-
Apr 3, 20255.345.345.345.345.34-
Apr 2, 20255.345.345.345.345.34-
Apr 1, 20255.345.345.345.345.34-
Mar 31, 20255.345.345.345.345.34-
Mar 28, 20255.345.345.345.345.341,000
Mar 27, 20255.945.945.945.945.94-
Mar 26, 20255.945.945.945.945.94-
Mar 25, 20255.945.945.945.945.94-
Mar 24, 20255.945.945.945.945.94-
Mar 21, 20255.945.945.945.945.94-
Mar 20, 20255.945.945.945.945.94-
Mar 19, 20255.945.945.945.945.94125
Mar 18, 20255.345.345.345.345.34-
Mar 17, 20255.345.345.345.345.34-
Mar 14, 20255.345.345.345.345.34-
Mar 13, 20255.345.345.345.345.34-
Mar 12, 20255.345.345.345.345.34-
Mar 11, 20255.345.345.345.345.34-
Mar 10, 20255.345.345.345.345.34-
Mar 7, 20255.345.345.345.345.34-
Mar 6, 20255.005.344.985.345.345,525
Mar 5, 20253.793.793.793.793.79-
Mar 4, 20253.793.793.793.793.79-
Mar 3, 20253.793.793.793.793.79-
Feb 28, 20253.793.793.793.793.79-
Feb 27, 20253.793.793.793.793.79-
Feb 26, 20253.793.793.793.793.79-
Feb 25, 20253.793.793.793.793.79-
Feb 24, 20253.793.793.793.793.79-
Feb 21, 20253.793.793.793.793.79-
Feb 20, 20253.793.793.793.793.79-
Feb 19, 20253.793.793.793.793.79-
Feb 18, 20253.793.793.793.793.79-
Feb 14, 20253.793.793.793.793.79-
Feb 13, 20253.793.793.793.793.79-
Feb 12, 20253.793.793.793.793.79-
Feb 11, 20253.793.793.793.793.79-
Feb 10, 20253.793.793.793.793.79-
Feb 7, 20253.793.793.793.793.79-
Feb 6, 20253.793.793.793.793.79-
Feb 5, 20253.793.793.793.793.79-
Feb 4, 20253.793.793.793.793.79-
Feb 3, 20253.853.853.793.793.79206
Jan 31, 20253.793.793.793.793.79-
Jan 30, 20253.793.793.793.793.79-
Jan 29, 20253.793.793.793.793.79-
Jan 28, 20253.793.793.793.793.79-
Jan 27, 20253.793.793.793.793.79-
Jan 24, 20253.793.793.793.793.79-
Jan 23, 20253.793.793.793.793.79-
Jan 22, 20253.793.793.793.793.79-
Jan 21, 20253.793.793.793.793.79-
Jan 17, 20253.793.793.793.793.79-
Jan 16, 20253.793.793.793.793.79-
Jan 15, 20253.793.793.793.793.79-
Jan 14, 20253.793.793.793.793.79-
Jan 13, 20253.793.793.793.793.79133
Jan 10, 20253.903.903.903.903.90-
Jan 8, 20253.903.903.903.903.90906
Jan 7, 20254.164.164.164.164.16-
Jan 6, 20254.164.164.164.164.16-
Jan 3, 20254.164.164.164.164.16-
Jan 2, 20254.164.164.164.164.16109
Dec 31, 20244.134.134.134.134.13-
Dec 30, 20244.134.134.134.134.13-
Dec 27, 20244.134.134.134.134.13-
Dec 26, 20244.134.134.134.134.13-
Dec 24, 20244.134.134.134.134.13-
Dec 23, 20244.134.134.134.134.13-
Dec 20, 20244.134.134.134.134.13-
Dec 19, 20244.054.134.054.134.132,250
Dec 18, 20244.314.314.314.314.31-
Dec 17, 20244.314.314.314.314.31-
Dec 16, 20244.314.314.314.314.31-
Dec 13, 20244.314.314.314.314.31-
Dec 12, 20244.314.314.314.314.311,000
Dec 11, 20244.464.464.464.464.46-
Dec 10, 20244.464.464.464.464.461,100
Dec 9, 20244.244.244.244.244.24-
Dec 6, 20244.244.244.244.244.24-
Dec 5, 20244.244.244.244.244.24-
Dec 4, 20244.244.244.244.244.24-
Dec 3, 20244.244.244.244.244.24-
Dec 2, 20244.244.244.244.244.24-
Nov 29, 20244.244.244.244.244.24-
Nov 27, 20244.244.244.244.244.24-
Nov 26, 20244.244.244.244.244.24-
Nov 25, 20244.244.244.244.244.246,692
Nov 22, 20244.554.554.554.554.55-
Nov 21, 20244.554.554.554.554.55-
Nov 20, 20244.554.554.554.554.55-
Nov 19, 20244.554.554.554.554.55-
Nov 18, 20244.554.554.554.554.55-
Nov 15, 20244.554.554.554.554.55-
Nov 14, 20244.554.554.554.554.55-
Nov 13, 20244.554.554.554.554.55-
Nov 12, 20244.554.554.554.554.55-
Nov 11, 20244.554.554.554.554.55-
Nov 8, 20244.554.554.554.554.55-
Nov 7, 20244.554.554.554.554.55-
Nov 6, 20244.554.554.554.554.55-
Nov 5, 20244.554.554.554.554.551,100
Nov 4, 20244.504.504.504.504.50-
Nov 1, 20244.504.504.504.504.501,000
Oct 31, 20244.454.454.454.454.45-
Oct 30, 20244.454.454.454.454.45-
Oct 29, 20244.454.454.454.454.45-
Oct 28, 20244.454.454.454.454.45-
Oct 25, 20244.454.454.454.454.45-
Oct 24, 20244.454.454.454.454.45-
Oct 23, 20244.454.454.454.454.45-
Oct 22, 20244.454.454.454.454.45-
Oct 21, 20244.454.454.454.454.45-
Oct 18, 20244.454.454.454.454.45-
Oct 17, 20244.454.454.454.454.45-
Oct 16, 20244.454.454.454.454.45-
Oct 15, 20244.454.454.454.454.45800
Oct 14, 20244.564.564.564.564.561,130
Oct 11, 20244.404.404.404.404.40-
Oct 10, 20244.404.404.404.404.40-
Oct 9, 20244.404.404.404.404.40-
Oct 8, 20244.404.404.404.404.40-
Oct 7, 20244.404.404.404.404.40-
Oct 4, 20244.404.404.404.404.40-
Oct 3, 20244.404.404.404.404.40-
Oct 2, 20244.404.404.404.404.40-
Oct 1, 20244.404.404.404.404.40-
Sep 30, 20244.404.404.404.404.401,500
Sep 27, 20244.554.554.554.554.55-
Sep 26, 20244.554.554.554.554.55-
Sep 25, 20244.554.554.554.554.552,000
Sep 24, 20244.334.334.334.334.33-
Sep 23, 20244.334.334.334.334.33-
Sep 20, 20244.334.334.334.334.33-
Sep 19, 2024 0.15 Dividend
Sep 19, 20244.334.334.334.334.33-
Sep 18, 20244.334.334.334.334.18-
Sep 17, 20244.334.334.334.334.18900
Sep 16, 20244.354.354.354.354.20-
Sep 13, 20244.354.354.354.354.20-
Sep 12, 20244.354.354.354.354.20-
Sep 11, 20244.354.354.354.354.20-
Sep 10, 20244.354.354.354.354.20-
Sep 9, 20244.354.354.354.354.20-
Sep 6, 20244.354.354.354.354.20-
Sep 5, 20244.354.354.354.354.20-
Sep 4, 20244.364.504.354.354.206,400
Sep 3, 20244.624.624.624.624.46-
Aug 30, 20244.624.624.624.624.46-
Aug 29, 20244.624.624.624.624.46-
Aug 28, 20244.604.624.604.624.4618,450
Aug 27, 20244.704.704.704.704.54-
Aug 26, 20244.704.704.704.704.54-
Aug 23, 20244.704.704.704.704.54-
Aug 22, 20244.704.704.704.704.54-
Aug 21, 20244.704.704.704.704.546,800
Aug 20, 20244.604.604.604.604.445,500
Aug 19, 20244.504.504.504.504.341,500
Aug 16, 20244.054.054.054.053.91-
Aug 15, 20244.054.054.054.053.91-
Aug 14, 20244.054.054.054.053.91-
Aug 13, 20244.054.054.054.053.91-
Aug 12, 20244.054.054.054.053.91-
Aug 9, 20244.054.054.054.053.91-
Aug 8, 20244.054.054.054.053.91-
Aug 7, 20244.054.054.054.053.91-
Aug 6, 20244.054.054.054.053.91-
Aug 5, 20244.054.054.054.053.91141
Aug 2, 20244.224.224.224.224.07-
Aug 1, 20244.224.224.224.224.07-
Jul 31, 20244.224.224.224.224.07-
Jul 30, 20244.224.224.224.224.07-
Jul 29, 20244.224.224.224.224.07-
Jul 26, 20244.224.224.224.224.07-
Jul 25, 20244.224.224.224.224.07-
Jul 24, 20244.224.224.224.224.07-
Jul 23, 20244.224.224.224.224.07-
Jul 22, 20244.224.224.224.224.07-
Jul 19, 20244.224.224.224.224.07-
Jul 18, 20244.224.224.224.224.07-
Jul 17, 20244.224.224.224.224.07-
Jul 16, 20244.224.224.224.224.07-
Jul 15, 20244.224.224.224.224.071,200
Jul 12, 20244.044.044.044.043.90-
Jul 11, 20244.044.044.044.043.90-
Jul 10, 20244.044.044.044.043.90-
Jul 9, 20244.044.044.044.043.90-
Jul 8, 20244.044.044.044.043.90-
Jul 5, 20244.044.044.044.043.90-
Jul 3, 20244.044.044.044.043.90-
Jul 2, 20244.044.044.044.043.90-
Jul 1, 20244.044.044.044.043.90-
Jun 28, 20244.044.044.044.043.90-
Jun 27, 20244.044.044.044.043.902,000
Jun 26, 20244.064.064.064.063.92-
Jun 25, 20244.064.064.064.063.92-
Jun 24, 20244.064.064.064.063.92199
Jun 21, 20244.144.144.144.144.00-
Jun 20, 20244.144.144.144.144.00-
Jun 18, 20244.144.144.144.144.00-
Jun 17, 20244.144.144.144.144.00-
Jun 14, 20244.144.144.144.144.00-
Jun 13, 20244.144.144.144.144.00-
Jun 12, 20244.144.144.144.144.00-
Jun 11, 20244.144.144.144.144.00-
Jun 10, 20244.144.144.144.144.00-
Jun 7, 20244.144.144.144.144.00-
Jun 6, 20244.144.144.144.144.00-
Jun 5, 20244.144.144.144.144.00-
Jun 4, 20244.144.144.144.144.00-
Jun 3, 20244.144.144.144.144.00-
May 31, 20244.144.144.144.144.00-
May 30, 20244.144.144.144.144.00-
May 29, 20244.144.144.144.144.00-
May 28, 20244.144.144.144.144.00-
May 24, 20244.144.144.144.144.00-
May 23, 20244.144.144.144.144.00-
May 22, 20244.144.144.144.144.00-
May 21, 20244.144.144.144.144.00-
May 20, 20244.144.144.144.144.00-
May 17, 20244.144.144.144.144.00-
May 16, 20244.144.144.144.144.00-
May 15, 20244.144.144.144.144.00142
May 14, 20244.474.474.474.474.32142
May 13, 20244.354.354.354.354.20-
May 10, 20244.354.354.354.354.20-
May 9, 20244.354.354.354.354.20-
May 8, 20244.354.354.354.354.20-
May 7, 20244.354.354.354.354.20-
May 6, 20244.354.354.354.354.20-
May 3, 20244.354.354.354.354.20-
May 2, 20244.354.354.354.354.20-
May 1, 20244.354.354.354.354.20-
Apr 30, 20244.354.354.354.354.20-
Apr 29, 20244.354.354.354.354.20-
Apr 26, 20244.354.354.354.354.20-
Apr 25, 20244.354.354.354.354.20-
Apr 24, 20244.354.354.354.354.20-
Apr 23, 20244.354.354.354.354.20-
Apr 22, 20244.354.354.354.354.20-
Apr 19, 20244.354.354.354.354.20-
Apr 18, 20244.354.354.354.354.20-
Apr 17, 20244.354.354.354.354.20-
Apr 16, 20244.354.354.354.354.20-
Apr 15, 20244.354.354.354.354.20-
Apr 12, 20244.354.354.354.354.20-
Apr 11, 2024 0.39 Dividend
Apr 11, 20244.354.354.354.354.20-