Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Killam Apartment REIT (KMMPF)

Compare
12.31
0.00
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202512.3112.3112.3112.3112.31-
Apr 1, 202512.3112.3112.3112.3112.31-
Mar 31, 2025 0.04 Dividend
Mar 31, 202512.3112.3112.3112.3112.31-
Mar 28, 202512.3112.3112.3112.3112.25-
Mar 27, 202512.3112.3112.3112.3112.25-
Mar 26, 202512.3112.3112.3112.3112.25-
Mar 25, 202512.3112.3112.3112.3112.25-
Mar 24, 202512.3112.3112.3112.3112.25-
Mar 21, 202512.3112.3112.3112.3112.25100
Mar 20, 202512.1512.1512.1512.1512.09-
Mar 19, 202512.2512.2512.1512.1512.0952,941
Mar 18, 202511.9111.9111.9111.9111.85-
Mar 17, 202511.9111.9111.9111.9111.8529,506
Mar 14, 202511.6611.6611.6611.6611.604,650
Mar 13, 202511.3811.3811.3811.3811.32-
Mar 12, 202511.3811.3811.3811.3811.32-
Mar 11, 202511.3711.3811.3711.3811.3259,535
Mar 10, 202511.6711.6711.6711.6711.61-
Mar 7, 202511.6711.6711.6711.6711.6120,997
Mar 6, 202511.4511.4511.4511.4511.39-
Mar 5, 202511.4511.4511.4511.4511.39-
Mar 4, 202511.4511.4511.4511.4511.39-
Mar 3, 202511.4411.4511.4411.4511.3933,347
Feb 28, 2025 0.04 Dividend
Feb 28, 202511.5411.5411.5411.5411.48-
Feb 27, 202511.5411.5411.5411.5411.4230,000
Feb 26, 202511.6011.6011.5811.5811.4648,378
Feb 25, 202511.5411.5511.5411.5511.4320,322
Feb 24, 202511.3611.3611.3611.3611.25-
Feb 21, 202511.4011.4011.3611.3611.2510,516
Feb 20, 202511.4111.4111.4111.4111.30-
Feb 19, 202511.5011.5011.4111.4111.308,717
Feb 18, 202511.4911.4911.4911.4911.3766,517
Feb 14, 202511.0611.0611.0611.0610.95-
Feb 13, 202511.0611.0611.0611.0610.95-
Feb 12, 202511.0611.0611.0611.0610.95-
Feb 11, 202511.0611.0611.0611.0610.95-
Feb 10, 202511.0611.0611.0611.0610.95-
Feb 7, 202511.0611.0611.0611.0610.95-
Feb 6, 202511.0611.0611.0611.0610.95-
Feb 5, 202511.0611.0611.0611.0610.95-
Feb 4, 202511.0611.0611.0611.0610.95-
Feb 3, 202511.0211.0611.0211.0610.95245
Jan 31, 2025 0.04 Dividend
Jan 31, 202511.4511.4511.4511.4511.33746
Jan 30, 202511.5811.5811.5811.5811.40-
Jan 29, 202511.5811.5811.5811.5811.40-
Jan 28, 202511.5811.5811.5811.5811.401,280
Jan 27, 202511.5411.5411.5411.5411.36-
Jan 24, 202511.5411.5411.5311.5411.362,393
Jan 23, 202511.5811.5811.5811.5811.40-
Jan 22, 202511.5811.5811.5811.5811.40-
Jan 21, 202511.5811.5811.5811.5811.40-
Jan 17, 202511.5811.5811.5811.5811.40129
Jan 16, 202512.0612.0612.0612.0611.88-
Jan 15, 202512.0612.0612.0612.0611.88-
Jan 14, 202512.0612.0612.0612.0611.88-
Jan 13, 202512.0612.0612.0612.0611.88-
Jan 10, 202512.0612.0612.0612.0611.88-
Jan 8, 202512.0612.0612.0612.0611.88-
Jan 7, 202512.0612.0612.0612.0611.88-
Jan 6, 202512.0612.0612.0612.0611.88415
Jan 3, 202511.7411.7411.7411.7411.57-
Jan 2, 202511.7411.7411.7411.7411.57-
Dec 31, 2024 0.04 Dividend
Dec 31, 202411.7411.7411.7411.7411.57-
Dec 30, 202411.7411.7911.7411.7411.514,526
Dec 27, 202411.9011.9011.8711.8911.655,110
Dec 26, 202411.8611.8611.8611.8611.62-
Dec 24, 202411.9011.9311.8611.8611.622,163
Dec 23, 202411.8111.8611.8111.8211.588,404
Dec 20, 202411.8211.8211.8211.8211.58-
Dec 19, 202411.8211.8211.8211.8211.58100
Dec 18, 202412.1012.1012.1012.1011.861,400
Dec 17, 202412.4512.4512.4512.4512.20-
Dec 16, 202412.4012.4512.3812.4512.2036,450
Dec 13, 202412.3412.3412.3412.3412.09230
Dec 12, 202412.5312.5412.5212.5212.274,150
Dec 11, 202412.5812.5812.5112.5812.331,500
Dec 10, 202412.6812.6812.6812.6812.42-
Dec 9, 202412.7712.7712.6812.6812.42430
Dec 6, 202412.8512.8712.8012.8012.5443,100
Dec 5, 202413.1513.1513.1513.1512.88-
Dec 4, 202413.1513.1513.1513.1512.88-
Dec 3, 202413.1513.1513.1513.1512.88-
Dec 2, 202413.0413.1513.0413.1512.881,582
Nov 29, 2024 0.04 Dividend
Nov 29, 202413.0913.0913.0913.0912.83125
Nov 27, 202412.9212.9212.9212.9212.60100
Nov 26, 202413.0013.0012.8212.9012.58825
Nov 25, 202412.9412.9412.9412.9412.62-
Nov 22, 202412.9612.9612.9412.9412.6242,600
Nov 21, 202413.1313.1313.1313.1312.81-
Nov 20, 202413.1313.1313.1313.1312.81-
Nov 19, 202413.1313.1313.1313.1312.81302
Nov 18, 202412.9213.0512.9213.0512.73751
Nov 15, 202413.2213.2213.2213.2212.89-
Nov 14, 202413.2213.2213.2213.2212.89-
Nov 13, 202413.2213.2213.2213.2212.89-
Nov 12, 202413.2213.2213.2213.2212.89-
Nov 11, 202413.2213.2213.2213.2212.89172
Nov 8, 202413.2513.2513.2513.2512.92-
Nov 7, 202413.2513.2513.2513.2512.92-
Nov 6, 202413.2513.2513.2513.2512.92133
Nov 5, 202413.3013.3313.2913.3313.001,804
Nov 4, 202413.8513.8513.8513.8513.51-
Nov 1, 202413.8513.8513.8513.8513.51-
Oct 31, 2024 0.04 Dividend
Oct 31, 202413.8513.8513.8513.8513.51-
Oct 30, 202413.8513.8513.8513.8513.45125
Oct 29, 202414.3014.3014.3014.3013.89-
Oct 28, 202414.3014.3014.3014.3013.89-
Oct 25, 202414.3014.3014.3014.3013.89-
Oct 24, 202414.3014.3014.3014.3013.89-
Oct 23, 202414.3014.3014.3014.3013.89300
Oct 22, 202414.4914.4914.4914.4914.08-
Oct 21, 202414.4914.4914.4914.4914.08-
Oct 18, 202414.4914.4914.4914.4914.08-
Oct 17, 202414.4914.4914.4914.4914.08-
Oct 16, 202414.4914.4914.4914.4914.08-
Oct 15, 202414.4914.4914.4914.4914.08125
Oct 14, 202414.2514.2514.2514.2513.84-
Oct 11, 202414.2514.2514.2514.2513.84500
Oct 10, 202414.5014.5014.5014.5014.08-
Oct 9, 202414.5014.5014.5014.5014.08-
Oct 8, 202414.5014.5014.5014.5014.08-
Oct 7, 202414.5014.5014.5014.5014.08400
Oct 4, 202415.7015.7015.7015.7015.25-
Oct 3, 202415.7015.7015.7015.7015.25-
Oct 2, 202415.7015.7015.7015.7015.25-
Oct 1, 202415.7015.7015.7015.7015.25-
Sep 30, 202415.7015.7015.7015.7015.25-
Sep 27, 2024 0.04 Dividend
Sep 27, 202415.7015.7015.7015.7015.25387
Sep 26, 202415.7515.7515.7515.7515.24-
Sep 25, 202415.7515.7515.7515.7515.24-
Sep 24, 202415.7515.7515.7515.7515.24150
Sep 23, 202415.7015.7015.7015.7015.19-
Sep 20, 202415.7015.7015.7015.7015.19-
Sep 19, 202415.7015.7015.7015.7015.19-
Sep 18, 202415.7015.7015.7015.7015.19-
Sep 17, 202415.7015.7015.7015.7015.19-
Sep 16, 202415.7015.7015.7015.7015.19-
Sep 13, 202415.7015.7015.7015.7015.19100
Sep 12, 202415.0015.0015.0015.0014.51-
Sep 11, 202415.0015.0015.0015.0014.51-
Sep 10, 202415.0015.0015.0015.0014.51-
Sep 9, 202415.0015.0015.0015.0014.51-
Sep 6, 202415.0015.0015.0015.0014.51-
Sep 5, 202415.0015.0015.0015.0014.51-
Sep 4, 202415.0015.0015.0015.0014.51100
Sep 3, 202414.7114.7114.7114.7114.23-
Aug 30, 2024 0.04 Dividend
Aug 30, 202414.7114.7114.7114.7114.232,399
Aug 29, 202413.7213.7213.7213.7213.22-
Aug 28, 202413.7213.7213.7213.7213.22-
Aug 27, 202413.7213.7213.7213.7213.22-
Aug 26, 202413.7213.7213.7213.7213.22-
Aug 23, 202413.7213.7213.7213.7213.22-
Aug 22, 202413.7213.7213.7213.7213.22-
Aug 21, 202413.7213.7213.7213.7213.22-
Aug 20, 202413.7213.7213.7213.7213.22-
Aug 19, 202413.7213.7213.7213.7213.22311
Aug 16, 202413.7513.7513.7013.7013.201,805
Aug 15, 202413.6013.6013.6013.6013.10-
Aug 14, 202413.6013.6013.6013.6013.10-
Aug 13, 202413.6013.6013.6013.6013.10-
Aug 12, 202413.6013.6013.6013.6013.10-
Aug 9, 202413.6013.6013.6013.6013.10-
Aug 8, 202413.6013.6013.6013.6013.10-
Aug 7, 202413.6013.6013.6013.6013.10-
Aug 6, 202413.6013.6013.6013.6013.10-
Aug 5, 202413.6013.6013.6013.6013.10-
Aug 2, 202413.6013.6013.6013.6013.10-
Aug 1, 202413.6013.6013.6013.6013.10-
Jul 31, 2024 0.04 Dividend
Jul 31, 202413.6013.6013.6013.6013.10600
Jul 30, 202412.2612.2612.2612.2611.75-
Jul 29, 202412.2612.2612.2612.2611.75-
Jul 26, 202412.2612.2612.2612.2611.75-
Jul 25, 202412.2612.2612.2612.2611.75-
Jul 24, 202412.2612.2612.2612.2611.75-
Jul 23, 202412.2612.2612.2612.2611.75-
Jul 22, 202412.2612.2612.2612.2611.75-
Jul 19, 202412.2612.2612.2612.2611.75-
Jul 18, 202412.2612.2612.2612.2611.75-
Jul 17, 202412.2612.2612.2612.2611.75-
Jul 16, 202412.2612.2612.2612.2611.75-
Jul 15, 202412.2612.2612.2612.2611.75-
Jul 12, 202412.2612.2612.2612.2611.75-
Jul 11, 202412.2612.2612.2612.2611.75-
Jul 10, 202412.2612.2612.2612.2611.75-
Jul 9, 202412.2612.2612.2612.2611.75-
Jul 8, 202412.2612.2612.2612.2611.75-
Jul 5, 202412.2612.2612.2612.2611.75-
Jul 3, 202412.2612.2612.2612.2611.75-
Jul 2, 202412.2612.2612.2612.2611.75-
Jul 1, 202412.2612.2612.2612.2611.75-
Jun 28, 2024 0.04 Dividend
Jun 28, 202412.2612.2612.2612.2611.75-
Jun 27, 202412.2612.2612.2612.2611.70-
Jun 26, 202412.2612.2612.2612.2611.70-
Jun 25, 202412.2612.2612.2612.2611.70-
Jun 24, 202412.2612.2612.2612.2611.707,050
Jun 21, 202412.4812.4812.4812.4811.91-
Jun 20, 202412.4812.4812.4812.4811.91-
Jun 18, 202412.4712.4812.4712.4811.91400
Jun 17, 202412.4712.4712.4712.4711.90-
Jun 14, 202412.4812.4812.4712.4711.90300
Jun 13, 202412.6212.6212.6212.6212.04-
Jun 12, 202412.6212.6212.6212.6212.04-
Jun 11, 202412.6212.6212.6212.6212.04-
Jun 10, 202412.6212.6212.6212.6212.04130
Jun 7, 202412.6412.6412.6412.6412.061,435
Jun 6, 202412.9712.9712.9712.9712.381,000
Jun 5, 202412.6312.6312.6312.6312.05-
Jun 4, 202412.6312.6312.6312.6312.05-
Jun 3, 202412.6512.6512.6312.6312.05800
May 31, 2024 0.04 Dividend
May 31, 202412.6412.6612.6412.6612.087,180
May 30, 202412.5012.5012.5012.5011.87-
May 29, 202412.5012.5012.5012.5011.87-
May 28, 202412.5012.5012.5012.5011.87201
May 24, 202412.5812.5812.5812.5811.95-
May 23, 202412.5812.5812.5812.5811.95-
May 22, 202412.5812.5812.5812.5811.95-
May 21, 202412.5812.5812.5812.5811.95-
May 20, 202412.5812.5812.5812.5811.95-
May 17, 202412.5812.5812.5812.5811.95-
May 16, 202412.5812.5812.5812.5811.95-
May 15, 202412.5812.5812.5812.5811.95-
May 14, 202412.5812.5812.5812.5811.95-
May 13, 202412.5812.5812.5812.5811.95-
May 10, 202412.5812.5812.5812.5811.95-
May 9, 202412.5812.5812.5812.5811.95835
May 8, 202412.7212.7212.7212.7212.08-
May 7, 202412.7212.7212.7212.7212.08-
May 6, 202412.7212.7212.7212.7212.08-
May 3, 202412.7212.7212.7212.7212.08-
May 2, 202412.7212.7212.7212.7212.08-
May 1, 202412.7212.7212.7212.7212.08-
Apr 30, 202412.7212.7212.7212.7212.08-
Apr 29, 2024 0.04 Dividend
Apr 29, 202412.7212.7212.7212.7212.08-
Apr 26, 202412.7212.7212.7212.7212.03-
Apr 25, 202412.7212.7212.7212.7212.03-
Apr 24, 202412.7212.7212.7212.7212.03141
Apr 23, 202412.8412.8412.8412.8412.14400
Apr 22, 202412.3412.3412.3412.3411.67-
Apr 19, 202412.3412.3412.3412.3411.67-
Apr 18, 202412.3412.3412.3412.3411.67-
Apr 17, 202412.3412.3412.3412.3411.671,201
Apr 16, 202412.2312.2312.2312.2311.56121
Apr 15, 202412.6512.6512.6512.6511.96-
Apr 12, 202412.6512.6512.6512.6511.96-
Apr 11, 202412.6512.6512.6512.6511.96100
Apr 10, 202412.6512.6512.6512.6511.96200
Apr 9, 202412.9312.9312.9312.9312.23-
Apr 8, 202412.9312.9312.9312.9312.23-
Apr 5, 202412.9312.9312.9312.9312.23-
Apr 4, 202412.9312.9312.9312.9312.23100
Apr 3, 202413.0013.0013.0013.0012.29450