OPR - Delayed Quote USD
KMI Jan 2025 30.000 put (KMI250124P00030000)
0.0100
-0.0500
(-83.33%)
As of 3:54:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 1,670 |
| Jan 23, 2025 | 0.0400 | 0.2200 | 0.0400 | 0.0600 | 0.0600 | 1,073 |
| Jan 22, 2025 | 0.1700 | 0.3400 | 0.1700 | 0.3200 | 0.3200 | 2,359 |
| Jan 21, 2025 | 0.3000 | 0.3000 | 0.1300 | 0.2000 | 0.2000 | 2,096 |
| Jan 20, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |