OPR - Delayed Quote USD

KMI Jan 2025 28.000 put (KMI250124P00028000)

0.0100
0.0000
(0.00%)
As of 11:09:14 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.03000.03000.01000.01000.010012
Jan 23, 20250.04000.04000.01000.01000.0100466
Jan 22, 20250.04000.04000.02000.04000.0400455
Jan 21, 20250.03000.05000.02000.05000.050035
Jan 17, 20250.06000.06000.04000.04000.0400-
Jan 16, 20250.15000.15000.08000.08000.080055
Jan 15, 20250.15000.17000.13000.13000.1300268
Jan 14, 20250.36000.36000.22000.24000.240024
Jan 13, 20250.40000.42000.36000.39000.390017
Jan 10, 20250.58000.58000.58000.58000.580022
Jan 8, 20250.64000.64000.64000.64000.6400-
Jan 6, 20250.56000.61000.56000.61000.6100-
Dec 31, 20240.91000.91000.91000.91000.91001