OPR - Delayed Quote USD

KMI Jan 2025 27.500 put (KMI250124P00027500)

0.0500
0.0000
(0.00%)
As of January 22 at 1:42:27 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.03000.05000.03000.05000.05002
Jan 21, 20250.03000.03000.01000.02000.020012
Jan 17, 20250.05000.05000.05000.05000.0500202
Jan 16, 20250.07000.07000.07000.07000.07001
Jan 15, 20250.10000.10000.10000.10000.10003
Jan 14, 20250.14000.14000.13000.14000.140020
Jan 13, 20250.24000.26000.23000.25000.250080
Jan 10, 20250.21000.33000.21000.33000.33003
Jan 8, 20250.52000.52000.36000.36000.360020
Jan 7, 20250.49000.51000.43000.51000.510028
Jan 6, 20250.42000.45000.42000.45000.450020
Jan 3, 20250.36000.36000.36000.36000.36002
Jan 2, 20250.48000.48000.48000.48000.48001