OPR - Delayed Quote USD

KMI Jan 2025 25.000 put (KMI250124P00025000)

0.0100
-0.1100
(-91.67%)
As of 12:58:03 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.01000.01000.01000.01000.01001
Jan 16, 20250.02000.12000.02000.12000.120011
Jan 13, 20250.10000.10000.10000.10000.100010
Jan 10, 20250.06000.06000.06000.06000.06001
Jan 7, 20250.05000.05000.05000.05000.05001
Jan 6, 20250.06000.06000.05000.05000.050081
Jan 3, 20250.07000.07000.07000.07000.07002
Dec 31, 20240.09000.10000.09000.10000.10006
Dec 30, 20240.11000.11000.11000.11000.110040
Dec 26, 20240.15000.15000.15000.15000.15001
Dec 18, 20240.28000.29000.28000.28000.28003
Dec 16, 20240.27000.31000.27000.31000.31001