OPR - Delayed Quote USD
KMI Jan 2025 31.500 call (KMI250124C00031500)
0.0100
0.0000
(0.00%)
As of 1:47:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 23 |
| Jan 23, 2025 | 0.0200 | 0.0800 | 0.0100 | 0.0100 | 0.0100 | 1,089 |
| Jan 22, 2025 | 0.4900 | 0.5300 | 0.3100 | 0.3700 | 0.3700 | 1,984 |
| Jan 21, 2025 | 0.3300 | 0.6400 | 0.3200 | 0.4800 | 0.4800 | 1,291 |
| Jan 20, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |