OPR - Delayed Quote USD

KMI Jan 2025 31.000 call (KMI250124C00031000)

0.0100
-0.0300
(-75.00%)
As of 3:20:33 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.04000.04000.01000.01000.0100490
Jan 23, 20250.29000.33000.02000.04000.04003,367
Jan 22, 20250.80000.80000.49000.56000.56005,189
Jan 21, 20250.40000.89000.40000.70000.7000784
Jan 17, 20250.33000.37000.22000.31000.3100767
Jan 16, 20250.14000.25000.14000.25000.2500234
Jan 15, 20250.17000.17000.12000.14000.14001,088
Jan 14, 20250.06000.13000.06000.11000.1100133
Jan 13, 20250.04000.06000.04000.06000.0600153
Jan 10, 20250.07000.07000.05000.05000.05002
Jan 7, 20250.05000.05000.05000.05000.05001
Jan 3, 20250.08000.08000.08000.08000.08005
Jan 2, 20250.06000.06000.06000.06000.06001
Dec 27, 20240.03000.03000.03000.03000.030010
Dec 16, 20240.08000.08000.08000.08000.0800-