OPR - Delayed Quote USD
KMI Jan 2025 30.500 call (KMI250124C00030500)
0.0100
-0.1600
(-94.12%)
As of 3:30:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.2100 | 0.2100 | 0.0100 | 0.0100 | 0.0100 | 544 |
| Jan 23, 2025 | 0.7700 | 0.7700 | 0.0700 | 0.1700 | 0.1700 | 1,002 |
| Jan 22, 2025 | 1.1200 | 1.1200 | 0.7000 | 0.8000 | 0.8000 | 768 |
| Jan 21, 2025 | 0.6200 | 1.2000 | 0.6200 | 1.0400 | 1.0400 | 402 |
| Jan 17, 2025 | 0.3700 | 0.5800 | 0.3700 | 0.5200 | 0.5200 | 400 |
| Jan 16, 2025 | 0.2300 | 0.4100 | 0.2300 | 0.3900 | 0.3900 | 660 |
| Jan 15, 2025 | 0.2400 | 0.2600 | 0.1700 | 0.2300 | 0.2300 | 241 |
| Jan 14, 2025 | 0.1100 | 0.2200 | 0.1100 | 0.1900 | 0.1900 | - |
| Jan 13, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 4 |