OPR - Delayed Quote USD
KMI Jan 2025 26.500 call (KMI250124C00026500)
3.7500
-0.9000
(-19.35%)
As of January 24 at 3:17:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 3.9400 | 3.9400 | 3.7500 | 3.7500 | 3.7500 | 2 |
| Jan 22, 2025 | 4.3500 | 4.4500 | 4.3500 | 4.4300 | 4.4300 | 3 |
| Jan 16, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1 |
| Jan 13, 2025 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | 2.1400 | 42 |
| Jan 6, 2025 | 1.8700 | 1.8700 | 1.5800 | 1.5800 | 1.5800 | 5 |
| Jan 3, 2025 | 2.0100 | 2.0900 | 1.9800 | 2.0200 | 2.0200 | 5 |
| Jan 2, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Dec 31, 2024 | 1.4400 | 1.4400 | 1.3200 | 1.3200 | 1.3200 | 23 |
| Dec 30, 2024 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | 1.4500 | 23 |
| Dec 24, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 3 |
| Dec 23, 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 18 |
| Dec 19, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 30 |
| Dec 18, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3 |
| Dec 16, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |