Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Kinder Morgan, Inc. (KMI)

Compare
27.27
+0.47
+(1.75%)
As of 9:40:27 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMI250417C00015000 4/8/2025 10:25 AM 15 11.36 0.00 0.00 0.00 0.00% 1 1 0.00%
KMI250417C00018000 4/4/2025 10:23 AM 18 7.73 0.00 0.00 0.00 0.00% 1 0 0.00%
KMI250417C00019000 4/7/2025 10:10 AM 19 6.35 0.00 0.00 0.00 0.00% 5 5 0.00%
KMI250417C00020000 4/4/2025 11:01 AM 20 6.00 0.00 0.00 0.00 0.00% 3 9 0.00%
KMI250417C00022000 4/7/2025 1:00 PM 22 3.30 0.00 0.00 0.00 0.00% 3 3 0.00%
KMI250417C00022500 4/8/2025 1:35 PM 22.5 3.10 0.00 0.00 0.00 0.00% 19 18 0.00%
KMI250417C00023000 4/8/2025 2:30 PM 23 2.94 0.00 0.00 0.00 0.00% 2 16 0.00%
KMI250417C00023500 4/9/2025 3:56 PM 23.5 2.98 0.00 0.00 0.00 0.00% - 55 0.00%
KMI250417C00024000 4/14/2025 1:00 PM 24 3.00 0.00 0.00 0.00 0.00% 22 128 0.00%
KMI250417C00024500 4/14/2025 11:04 AM 24.5 2.63 0.00 0.00 0.00 0.00% 2 66 0.00%
KMI250417C00025000 4/14/2025 10:07 AM 25 2.10 0.00 0.00 0.00 0.00% 2 351 0.00%
KMI250417C00025500 4/14/2025 3:29 PM 25.5 1.66 0.00 0.00 0.00 0.00% 2 133 0.00%
KMI250417C00026000 4/14/2025 2:46 PM 26 1.28 0.00 0.00 0.00 0.00% 58 756 0.00%
KMI250417C00026500 4/14/2025 3:37 PM 26.5 0.88 0.00 0.00 0.00 0.00% 108 284 0.00%
KMI250417C00027000 4/14/2025 3:37 PM 27 0.60 0.00 0.00 0.00 0.00% 187 1,325 0.00%
KMI250417C00027500 4/14/2025 3:59 PM 27.5 0.34 0.00 0.00 0.00 0.00% 275 504 3.13%
KMI250417C00028000 4/14/2025 3:42 PM 28 0.21 0.00 0.00 0.00 0.00% 370 4,149 6.25%
KMI250417C00028500 4/14/2025 3:34 PM 28.5 0.10 0.00 0.00 0.00 0.00% 249 805 12.50%
KMI250417C00029000 4/14/2025 3:51 PM 29 0.05 0.00 0.00 0.00 0.00% 84 5,005 25.00%
KMI250417C00029500 4/14/2025 11:15 AM 29.5 0.03 0.00 0.00 0.00 0.00% 26 1,144 25.00%
KMI250417C00030000 4/14/2025 3:58 PM 30 0.02 0.00 0.00 0.00 0.00% 433 10,088 25.00%
KMI250417C00030500 4/14/2025 10:48 AM 30.5 0.03 0.00 0.00 0.00 0.00% 7 215 25.00%
KMI250417C00031000 4/11/2025 3:17 PM 31 0.02 0.00 0.00 0.00 0.00% 41 2,898 50.00%
KMI250417C00031500 3/26/2025 10:56 AM 31.5 0.07 0.00 0.00 0.00 0.00% - 167 50.00%
KMI250417C00032000 4/4/2025 11:56 AM 32 0.03 0.00 0.00 0.00 0.00% 1 51 50.00%
KMI250417C00033000 3/4/2025 3:29 PM 33 0.07 0.00 0.00 0.00 0.00% 4 0 50.00%
KMI250417C00034000 3/27/2025 9:30 AM 34 0.01 0.00 0.00 0.00 0.00% 12 25 50.00%
KMI250417C00035000 3/28/2025 1:39 PM 35 0.04 0.00 0.00 0.00 0.00% 15 16 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMI250417P00016000 4/9/2025 9:58 AM 16 0.01 - 0.00 0.00 0.00% - 1 50.00%
KMI250417P00018000 4/11/2025 12:32 PM 18 0.01 - 0.00 0.00 0.00% - 10 50.00%
KMI250417P00019000 3/28/2025 12:56 PM 19 0.03 0.00 0.00 0.00 0.00% 15 2 50.00%
KMI250417P00020000 4/7/2025 10:51 AM 20 0.14 0.00 0.00 0.00 0.00% 4 15 50.00%
KMI250417P00021000 4/14/2025 12:48 PM 21 0.02 0.00 0.00 0.00 0.00% 135 194 50.00%
KMI250417P00022000 4/14/2025 1:56 PM 22 0.03 0.00 0.00 0.00 0.00% 10 181 50.00%
KMI250417P00022500 4/14/2025 9:43 AM 22.5 0.05 0.00 0.00 0.00 0.00% 150 247 50.00%
KMI250417P00023000 4/14/2025 11:28 AM 23 0.06 0.00 0.00 0.00 0.00% 5 502 50.00%
KMI250417P00023500 4/14/2025 2:33 PM 23.5 0.08 0.00 0.00 0.00 0.00% 2 315 50.00%
KMI250417P00024000 4/14/2025 11:06 AM 24 0.09 0.00 0.00 0.00 0.00% 16 3,185 50.00%
KMI250417P00024500 4/14/2025 3:55 PM 24.5 0.11 0.00 0.00 0.00 0.00% 12 160 25.00%
KMI250417P00025000 4/14/2025 3:35 PM 25 0.13 0.00 0.00 0.00 0.00% 103 1,332 25.00%
KMI250417P00025500 4/14/2025 1:54 PM 25.5 0.22 0.00 0.00 0.00 0.00% 2 81 25.00%
KMI250417P00026000 4/14/2025 3:24 PM 26 0.27 0.00 0.00 0.00 0.00% 127 1,226 12.50%
KMI250417P00026500 4/14/2025 3:29 PM 26.5 0.43 0.00 0.00 0.00 0.00% 38 92 12.50%
KMI250417P00027000 4/14/2025 3:07 PM 27 0.62 0.00 0.00 0.00 0.00% 279 1,699 3.13%
KMI250417P00027500 4/14/2025 3:46 PM 27.5 0.88 0.00 0.00 0.00 0.00% 107 173 0.00%
KMI250417P00028000 4/14/2025 12:21 PM 28 1.42 0.00 0.00 0.00 0.00% 3 1,457 0.00%
KMI250417P00028500 4/11/2025 1:39 PM 28.5 2.44 0.00 0.00 0.00 0.00% 1 203 0.00%
KMI250417P00029000 4/14/2025 12:12 PM 29 2.43 0.00 0.00 0.00 0.00% 1 326 0.00%
KMI250417P00029500 4/7/2025 3:35 PM 29.5 4.15 0.00 0.00 0.00 0.00% 2 28 0.00%
KMI250417P00030000 4/2/2025 10:00 AM 30 1.63 0.00 0.00 0.00 0.00% 11 5 0.00%
KMI250417P00030500 4/3/2025 12:46 PM 30.5 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%
KMI250417P00031000 4/8/2025 12:31 PM 31 5.30 0.00 0.00 0.00 0.00% - - 0.00%
KMI250417P00032000 3/27/2025 9:54 AM 32 3.60 0.00 0.00 0.00 0.00% - 0 0.00%
KMI250417P00033000 3/11/2025 11:58 AM 33 6.60 6.40 7.15 0.00 0.00% - 0 286.52%
KMI250417P00035000 4/4/2025 11:01 AM 35 9.05 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

EPD Enterprise Products Partners L.P.
30.75
+1.40%
 
ET Energy Transfer LP
17.10
+1.63%
 
WMB The Williams Companies, Inc.
58.14
+1.35%
 
ENB Enbridge Inc.
44.25
+0.51%
 
OKE ONEOK, Inc.
84.82
+1.73%
 
MPLX MPLX LP
50.14
+1.08%
 
LNG Cheniere Energy, Inc.
225.95
+1.94%
 
PAA Plains All American Pipeline, L.P.
17.40
+1.33%
 
WES Western Midstream Partners, LP
38.08
+1.20%
 
TRP TC Energy Corporation
48.39
+0.77%