Tel Aviv - Delayed Quote ILA

Kamada Ltd. (KMDA.TA)

Compare
2,435.00
-21.00
(-0.86%)
At close: January 30 at 5:24:48 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252,456.002,466.002,408.002,435.002,435.0071,231
Jan 29, 20252,486.002,509.002,453.002,456.002,456.0072,996
Jan 28, 20252,513.002,525.002,476.002,487.002,487.0040,950
Jan 27, 20252,585.002,585.002,475.002,513.002,513.00134,983
Jan 26, 20252,580.002,598.002,555.002,585.002,585.0023,558
Jan 23, 20252,660.002,675.002,559.002,588.002,588.00164,557
Jan 22, 20252,539.002,660.002,465.002,660.002,660.00507,620
Jan 21, 20252,550.002,559.002,500.002,523.002,523.0093,207
Jan 20, 20252,555.002,579.002,516.002,533.002,533.0096,964
Jan 19, 20252,570.002,598.002,550.002,555.002,555.0098,919
Jan 16, 20252,650.002,650.002,590.002,605.002,605.0056,228
Jan 15, 20252,650.002,675.002,580.002,619.002,619.00218,138
Jan 14, 20252,651.002,675.002,621.002,650.002,650.00185,708
Jan 13, 20252,758.002,758.002,513.002,651.002,651.00346,038
Jan 12, 20252,720.002,776.002,715.002,758.002,758.00130,710
Jan 9, 20252,650.002,776.002,641.002,679.002,679.00593,839
Jan 8, 20252,469.002,669.002,460.002,569.002,569.00698,585
Jan 7, 20252,407.002,450.002,400.002,430.002,430.00131,684
Jan 6, 20252,360.002,400.002,345.002,400.002,400.00132,160
Jan 5, 20252,345.002,372.002,332.002,363.002,363.0070,228
Jan 2, 20252,250.002,349.002,250.002,324.002,324.00220,065
Jan 1, 20252,211.002,245.002,200.002,245.002,245.0038,288
Dec 31, 20242,173.002,215.002,173.002,211.002,211.0056,475
Dec 30, 20242,169.002,211.002,164.002,169.002,169.0087,605
Dec 29, 20242,200.002,233.002,165.002,169.002,169.0029,749
Dec 26, 20242,210.002,218.002,181.002,195.002,195.0049,180
Dec 25, 20242,200.002,218.002,195.002,210.002,210.0030,860
Dec 24, 20242,220.002,239.002,195.002,200.002,200.0040,856
Dec 23, 20242,235.002,235.002,195.002,215.002,215.0069,914
Dec 22, 20242,188.002,228.002,155.002,205.002,205.0048,020
Dec 19, 20242,136.002,188.002,084.002,188.002,188.00142,745
Dec 18, 20242,082.002,141.002,082.002,136.002,136.0077,897
Dec 17, 20242,109.002,118.002,077.002,082.002,082.00149,627
Dec 16, 20242,115.002,121.002,061.002,109.002,109.0066,113
Dec 15, 20242,116.002,130.002,094.002,100.002,100.0055,999
Dec 12, 20242,200.002,200.002,120.002,140.002,140.0050,881
Dec 11, 20242,177.002,228.002,166.002,169.002,169.0039,484
Dec 10, 20242,245.002,249.002,196.002,218.002,218.0046,550
Dec 9, 20242,208.002,247.002,186.002,212.002,212.0060,263
Dec 8, 20242,167.002,208.002,167.002,208.002,208.0023,519
Dec 5, 20242,180.002,190.002,139.002,167.002,167.0049,619
Dec 4, 20242,150.002,168.002,128.002,152.002,152.0024,707
Dec 3, 20242,166.002,171.002,123.002,143.002,143.0038,483
Dec 2, 20242,139.002,166.002,124.002,163.002,163.0027,339
Dec 1, 20242,123.002,153.002,121.002,139.002,139.0016,733
Nov 28, 20242,117.002,123.002,102.002,110.002,110.0014,480
Nov 27, 20242,094.002,123.002,094.002,117.002,117.0029,428
Nov 26, 20242,098.002,129.002,086.002,094.002,094.0068,769
Nov 25, 20242,140.002,200.002,092.002,098.002,098.00134,512
Nov 24, 20242,188.002,217.002,147.002,169.002,169.0052,484
Nov 21, 20242,210.002,210.002,153.002,188.002,188.0056,312
Nov 20, 20242,217.002,223.002,195.002,210.002,210.0032,011
Nov 19, 20242,222.002,238.002,199.002,217.002,217.0098,365
Nov 18, 20242,200.002,234.002,200.002,230.002,230.00122,938
Nov 17, 20242,236.002,237.002,190.002,229.002,229.0073,615
Nov 14, 20242,275.002,275.002,217.002,236.002,236.00104,929
Nov 13, 20242,295.002,390.002,277.002,295.002,295.00213,152
Nov 12, 20242,270.002,299.002,270.002,284.002,284.0066,941
Nov 11, 20242,300.002,300.002,250.002,275.002,275.00127,271
Nov 10, 20242,250.002,300.002,246.002,300.002,300.0064,292
Nov 7, 20242,229.002,263.002,208.002,240.002,240.00130,803
Nov 6, 20242,240.002,280.002,224.002,235.002,235.0074,747
Nov 5, 20242,250.002,278.002,241.002,257.002,257.0064,628
Nov 4, 20242,268.002,277.002,224.002,236.002,236.00160,305
Nov 3, 20242,250.002,299.002,168.002,260.002,260.00126,289
Oct 31, 20242,090.002,265.002,090.002,168.002,168.00220,666
Oct 30, 20242,081.002,081.002,050.002,063.002,063.0032,800
Oct 29, 20242,057.002,082.002,041.002,058.002,058.0051,197
Oct 28, 20242,048.002,063.002,020.002,039.002,039.0032,639
Oct 27, 20242,028.002,049.002,028.002,046.002,046.0010,393
Oct 22, 20242,022.002,048.002,004.002,028.002,028.0016,374
Oct 21, 20242,019.002,034.002,005.002,022.002,022.0017,818
Oct 20, 20241,982.002,030.001,982.002,019.002,019.0018,477
Oct 15, 20241,993.001,993.001,976.001,982.001,982.0029,871
Oct 14, 20241,994.002,000.001,975.001,984.001,984.0027,050
Oct 13, 20242,010.002,010.001,971.001,994.001,994.008,672
Oct 10, 20241,990.002,018.001,974.001,980.001,980.0044,760
Oct 9, 20241,990.001,996.001,980.001,990.001,990.0017,026
Oct 8, 20241,994.002,023.001,981.001,990.001,990.0026,133
Oct 7, 20241,987.002,029.001,974.001,994.001,994.0022,293
Oct 6, 20241,988.002,002.001,951.001,987.001,987.0016,991
Oct 1, 20241,975.002,024.001,975.001,988.001,988.0015,149
Sep 30, 20242,010.002,009.001,989.001,999.001,999.005,189
Sep 29, 20241,996.002,022.001,995.002,010.002,010.007,966
Sep 26, 20242,002.002,002.002,002.002,002.002,002.00-
Sep 25, 20242,028.002,028.001,982.002,002.002,002.007,429
Sep 24, 20242,035.002,026.001,991.002,011.002,011.0023,584
Sep 23, 20242,043.002,073.002,020.002,035.002,035.0021,424
Sep 22, 20242,063.002,063.002,034.002,043.002,043.006,183
Sep 19, 20242,011.002,066.001,994.002,063.002,063.0017,002
Sep 18, 20242,001.002,029.001,942.002,011.002,011.0014,058
Sep 17, 20242,039.002,039.001,983.002,019.002,019.0016,345
Sep 16, 20241,993.002,045.001,990.002,039.002,039.0021,033
Sep 15, 20241,993.002,030.001,980.001,993.001,993.0013,024
Sep 12, 20241,974.001,996.001,974.001,993.001,993.0010,291
Sep 11, 20241,961.001,982.001,961.001,974.001,974.0018,123
Sep 10, 20241,973.001,998.001,973.001,982.001,982.0013,360
Sep 9, 20241,971.002,003.001,970.001,973.001,973.0022,410
Sep 8, 20242,000.002,014.001,994.002,008.002,008.007,415
Sep 5, 20242,009.002,009.002,009.002,009.002,009.00-
Sep 4, 20242,020.002,025.001,993.002,009.002,009.0017,811
Sep 3, 20242,049.002,048.002,036.002,042.002,042.0010,560
Sep 2, 20242,051.002,054.002,022.002,049.002,049.005,224
Sep 1, 20242,089.002,068.002,032.002,051.002,051.0013,011
Aug 29, 20242,095.002,095.002,063.002,089.002,089.008,284
Aug 28, 20242,089.002,089.002,060.002,074.002,074.007,430
Aug 27, 20242,077.002,090.002,070.002,088.002,088.0029,653
Aug 26, 20242,061.002,085.002,066.002,083.002,083.006,539
Aug 25, 20242,081.002,098.002,054.002,061.002,061.0025,479
Aug 22, 20242,025.002,064.002,020.002,051.002,051.0025,688
Aug 21, 20242,062.002,062.002,028.002,039.002,039.0018,628
Aug 20, 20242,091.002,100.002,022.002,062.002,062.0021,900
Aug 19, 20241,968.002,113.001,950.002,091.002,091.0094,159
Aug 18, 20242,013.002,019.001,933.001,968.001,968.00145,533
Aug 15, 20241,995.002,005.001,975.001,986.001,986.0036,573
Aug 14, 20242,056.002,166.002,020.002,024.002,024.00134,991
Aug 12, 20242,031.002,032.002,015.002,026.002,026.0020,315
Aug 11, 20242,043.002,050.002,020.002,031.002,031.009,848
Aug 8, 20242,030.002,053.002,005.002,043.002,043.0014,819
Aug 7, 20242,019.002,050.002,013.002,042.002,042.0041,102
Aug 6, 20241,980.002,024.001,976.001,997.001,997.0023,220
Aug 5, 20241,970.001,992.001,936.001,980.001,980.0047,442
Aug 4, 20242,055.002,036.002,003.002,021.002,021.0024,667
Aug 1, 20242,108.002,110.002,055.002,055.002,055.0094,912
Jul 31, 20242,169.002,160.002,115.002,120.002,120.0055,248
Jul 30, 20242,163.002,186.002,154.002,169.002,169.0068,145
Jul 29, 20242,110.002,168.002,110.002,163.002,163.0059,528
Jul 28, 20242,153.002,162.002,102.002,110.002,110.0031,101
Jul 25, 20242,112.002,168.002,104.002,153.002,153.0029,325
Jul 24, 20242,101.002,127.002,101.002,112.002,112.0037,219
Jul 23, 20242,125.002,131.002,096.002,101.002,101.0037,696
Jul 22, 20242,096.002,114.002,080.002,082.002,082.0021,568
Jul 21, 20242,072.002,100.002,072.002,096.002,096.0015,588
Jul 18, 20242,089.002,112.002,060.002,093.002,093.0018,374
Jul 17, 20242,110.002,110.002,075.002,089.002,089.0014,235
Jul 16, 20242,060.002,097.002,058.002,082.002,082.0029,542
Jul 15, 20242,184.002,200.002,060.002,060.002,060.0098,364
Jul 14, 20242,212.002,224.002,161.002,183.002,183.0062,614
Jul 11, 20242,130.002,178.002,120.002,161.002,161.0070,490
Jul 10, 20242,130.002,140.002,112.002,120.002,120.0024,251
Jul 9, 20242,118.002,118.002,090.002,107.002,107.0042,706
Jul 8, 20242,101.002,153.002,082.002,119.002,119.0074,494
Jul 7, 20242,127.002,147.002,064.002,097.002,097.00105,766
Jul 4, 20241,972.002,051.001,970.002,000.002,000.00102,199
Jul 3, 20241,878.002,070.001,878.001,972.001,972.00173,588
Jul 2, 20241,877.001,875.001,835.001,864.001,864.0012,483
Jul 1, 20241,887.001,889.001,862.001,877.001,877.005,522
Jun 30, 20241,822.001,898.001,822.001,887.001,887.009,945
Jun 27, 20241,865.001,890.001,830.001,877.001,877.0019,106
Jun 26, 20241,870.001,870.001,856.001,865.001,865.0012,523
Jun 25, 20241,833.001,870.001,832.001,862.001,862.0016,493
Jun 24, 20241,817.001,840.001,795.001,833.001,833.0033,377
Jun 23, 20241,840.001,840.001,808.001,817.001,817.0023,881
Jun 20, 20241,866.001,865.001,840.001,851.001,851.0035,719
Jun 19, 20241,890.001,890.001,862.001,866.001,866.0014,891
Jun 18, 20241,900.001,900.001,871.001,893.001,893.0039,212
Jun 17, 20241,894.001,899.001,850.001,895.001,895.0026,141
Jun 16, 20241,890.001,898.001,863.001,875.001,875.005,691
Jun 13, 20241,900.001,900.001,885.001,898.001,898.0030,257
Jun 10, 20241,889.001,889.001,855.001,868.001,868.0032,625
Jun 9, 20241,880.001,924.001,871.001,889.001,889.0016,382
Jun 6, 20241,913.001,938.001,896.001,921.001,921.0021,992
Jun 5, 20241,933.001,933.001,882.001,913.001,913.0021,757
Jun 4, 20241,916.001,943.001,916.001,933.001,933.0011,533
Jun 3, 20241,916.001,952.001,886.001,910.001,910.0039,748
Jun 2, 20241,934.001,976.001,903.001,916.001,916.0013,834
May 30, 20241,882.001,942.001,882.001,934.001,934.0019,138
May 29, 20241,900.001,913.001,892.001,909.001,909.0015,143
May 28, 20241,921.001,918.001,887.001,894.001,894.0063,507
May 27, 20241,919.001,937.001,908.001,921.001,921.0018,143
May 26, 20241,917.001,948.001,917.001,919.001,919.0012,364
May 23, 20241,919.001,942.001,908.001,917.001,917.0017,056
May 22, 20241,938.001,945.001,910.001,919.001,919.0047,877
May 21, 20241,960.001,976.001,936.001,938.001,938.0031,230
May 20, 20241,977.001,990.001,960.001,982.001,982.0011,924
May 19, 20241,987.001,995.001,971.001,977.001,977.0025,811
May 16, 20242,060.002,074.001,977.002,000.002,000.0046,444
May 15, 20242,073.002,085.002,042.002,060.002,060.0044,176
May 12, 20242,067.002,067.002,028.002,043.002,043.0025,529
May 9, 20242,134.002,149.002,070.002,084.002,084.0047,376
May 8, 20242,076.002,200.002,063.002,131.002,131.00108,979
May 7, 20242,108.002,108.002,070.002,076.002,076.0029,004
May 6, 20242,100.002,125.002,085.002,115.002,115.0023,652
May 5, 20242,109.002,155.002,049.002,100.002,100.00145,304
May 2, 20241,985.002,049.001,951.002,049.002,049.00165,820
May 1, 20241,984.001,999.001,965.001,985.001,985.0028,092
Apr 30, 20241,970.001,989.001,940.001,984.001,984.0046,413
Apr 25, 20241,986.001,964.001,931.001,938.001,938.0023,512
Apr 24, 20241,932.001,986.001,918.001,986.001,986.0023,877
Apr 21, 20241,909.001,955.001,909.001,932.001,932.0010,106
Apr 18, 20241,912.001,938.001,909.001,909.001,909.0029,387
Apr 17, 20241,915.001,920.001,872.001,884.001,884.00102,551
Apr 16, 20241,960.001,950.001,906.001,915.001,915.00119,480
Apr 15, 20241,910.001,965.001,910.001,960.001,960.0036,524
Apr 14, 20241,925.001,926.001,910.001,916.001,916.007,890
Apr 11, 20241,955.001,947.001,920.001,939.001,939.0032,592
Apr 10, 20241,966.001,970.001,941.001,955.001,955.0032,927
Apr 9, 20242,021.002,021.001,970.001,980.001,980.0065,087
Apr 8, 20242,007.002,064.001,984.001,986.001,986.0045,745
Apr 4, 20242,077.002,111.002,012.002,019.002,019.0055,004
Apr 3, 20242,070.002,110.002,063.002,077.002,077.0037,661
Apr 2, 20242,061.002,123.002,057.002,100.002,100.0035,934
Apr 1, 20242,061.002,084.002,054.002,061.002,061.0051,846
Mar 31, 20242,080.002,079.002,061.002,061.002,061.0020,638
Mar 28, 20242,069.002,100.002,058.002,080.002,080.0035,108
Mar 27, 20242,065.002,096.002,054.002,069.002,069.0019,476
Mar 26, 20242,092.002,092.002,065.002,065.002,065.0032,642
Mar 25, 20242,149.002,149.002,070.002,092.002,092.0027,733
Mar 21, 20242,140.002,172.002,117.002,118.002,118.0066,775
Mar 20, 20242,120.002,165.002,120.002,140.002,140.0020,974
Mar 19, 20242,118.002,181.002,110.002,120.002,120.0027,009
Mar 18, 20242,098.002,147.002,069.002,118.002,118.0033,314
Mar 17, 20242,061.002,122.002,061.002,070.002,070.0013,418
Mar 14, 20242,094.002,071.002,060.002,061.002,061.0032,687
Mar 13, 20242,100.002,121.002,069.002,094.002,094.0034,435
Mar 12, 20242,093.002,095.002,065.002,092.002,092.0056,409
Mar 11, 20242,140.002,183.002,073.002,093.002,093.0063,179
Mar 10, 20242,189.002,189.002,135.002,145.002,145.0022,869
Mar 7, 20242,150.002,204.002,130.002,189.002,189.0048,147
Mar 6, 20242,314.002,314.002,314.002,314.002,314.00-
Mar 5, 20242,320.002,320.002,280.002,314.002,314.0022,067
Mar 4, 20242,301.002,329.002,280.002,300.002,300.0024,542
Mar 3, 20242,277.002,326.002,272.002,301.002,301.0046,712
Feb 29, 20242,300.002,300.002,264.002,277.002,277.0025,489
Feb 28, 20242,290.002,317.002,281.002,301.002,301.0033,955
Feb 26, 20242,290.002,290.002,235.002,262.002,262.0017,530
Feb 25, 20242,242.002,280.002,226.002,261.002,261.0024,907
Feb 22, 20242,255.002,287.002,239.002,242.002,242.0024,374
Feb 21, 20242,232.002,260.002,220.002,255.002,255.0011,967
Feb 20, 20242,254.002,254.002,226.002,232.002,232.0028,341
Feb 19, 20242,225.002,254.002,141.002,254.002,254.0043,526
Feb 18, 20242,240.002,266.002,233.002,253.002,253.0028,471
Feb 15, 20242,180.002,244.002,165.002,240.002,240.00163,955
Feb 14, 20242,180.002,209.002,166.002,180.002,180.0012,812
Feb 13, 20242,215.002,215.002,172.002,194.002,194.0035,540
Feb 12, 20242,225.002,245.002,206.002,215.002,215.0020,195
Feb 11, 20242,175.002,241.002,175.002,225.002,225.0017,149
Feb 8, 20242,167.002,225.002,148.002,207.002,207.0091,466
Feb 7, 20242,111.002,185.002,111.002,167.002,167.0033,816
Feb 6, 20242,075.002,140.002,075.002,102.002,102.0032,029
Feb 5, 20242,101.002,101.002,072.002,077.002,077.0036,066
Feb 4, 20242,100.002,114.002,080.002,101.002,101.0010,768
Feb 1, 20242,036.002,100.002,036.002,100.002,100.0045,906
Jan 31, 20242,068.002,105.002,053.002,065.002,065.0022,366
Jan 30, 20242,071.002,101.002,062.002,068.002,068.0027,007

Related Tickers

REKA.TA Rekah Pharmaceutical Industry Ltd.
1,344.00
-2.68%
 
SEMG.TA Seach Medical Group Ltd
300.70
+0.77%
 
INCR.TA InterCure Ltd.
585.00
-3.23%
 
MOB.ST Moberg Pharma AB (publ)
9.55
+2.14%
 
INCR InterCure Ltd.
1.6699
-0.60%
 
TEVA.TA Teva Pharmaceutical Industries Limited
6,400.00
-5.67%
 
RDHL RedHill Biopharma Ltd.
5.93
-2.15%
 
PRGO Perrigo Company plc
24.93
+1.05%
 
TAK Takeda Pharmaceutical Company Limited
13.70
+2.93%
 
TEVA Teva Pharmaceutical Industries Limited
17.84
-3.78%