6.50
+0.15
+(2.36%)
At close: 4:00:01 PM EDT
6.50
0.00
(0.00%)
After hours: 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA250417C00007500 | 4/9/2025 10:52 AM | 7.5 | 0.05 | 0.00 | 2.25 | 0.00 | 0.00% | 5 | 34 | 1,093.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA250417P00005000 | 4/16/2025 9:42 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 30 | 325.00% |
| KMDA250417P00007500 | 4/16/2025 9:56 AM | 7.5 | 2.10 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 1 | 1,075.00% |
Related Tickers
RDY Dr. Reddy's Laboratories Limited
13.67
+1.71%
LFCR Lifecore Biomedical, Inc.
6.41
+1.10%
RDHL RedHill Biopharma Ltd.
2.2600
+9.18%
ANIK Anika Therapeutics, Inc.
14.02
+4.08%
TAK Takeda Pharmaceutical Company Limited
14.71
+0.41%
OPTN OptiNose, Inc.
9.17
+0.11%
INDV Indivior PLC
9.01
-0.55%
TEVA Teva Pharmaceutical Industries Limited
13.65
+1.64%
DRRX DURECT Corporation
0.7457
+3.57%
QNTM Quantum BioPharma Ltd.
6.30
+0.96%