Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Kamada Ltd. (KMDA)

Compare
6.50
+0.15
+(2.36%)
At close: April 17 at 4:00:01 PM EDT
6.50
0.00
(0.00%)
After hours: April 17 at 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.486.576.406.506.5097,500
Apr 16, 20256.346.456.296.356.3573,800
Apr 15, 20256.296.376.246.296.2932,300
Apr 14, 20256.216.326.156.286.2882,000
Apr 11, 20255.926.115.786.076.07111,000
Apr 10, 20256.086.125.805.915.91126,400
Apr 9, 20255.696.215.546.036.03167,500
Apr 8, 20255.996.075.605.765.76220,300
Apr 7, 20255.805.995.555.845.84261,000
Apr 4, 20256.086.135.795.995.99191,300
Apr 3, 20256.476.536.256.286.28128,000
Apr 2, 20256.636.766.566.716.7148,000
Apr 1, 20256.746.816.526.706.7086,900
Mar 31, 20256.626.656.446.616.61121,900
Mar 28, 20256.846.846.686.756.7549,600
Mar 27, 20256.896.956.836.836.8340,000
Mar 26, 20257.107.106.826.906.9095,300
Mar 25, 20257.167.176.987.087.0861,400
Mar 24, 20256.837.156.817.107.10243,400
Mar 21, 20256.696.846.586.726.72158,700
Mar 20, 20256.636.696.416.656.65175,600
Mar 19, 20256.696.726.576.686.6878,800
Mar 18, 20256.736.756.616.666.66144,900
Mar 17, 2025 0.2 Dividend
Mar 17, 20256.976.976.726.806.80216,800
Mar 14, 20257.187.277.097.186.9872,400
Mar 13, 20257.267.327.177.237.0357,900
Mar 12, 20257.147.377.147.347.14189,200
Mar 11, 20257.007.206.927.126.92175,700
Mar 10, 20257.217.247.037.086.88189,300
Mar 7, 20257.357.677.297.417.20268,100
Mar 6, 20257.117.447.107.327.12172,200
Mar 5, 20256.797.246.797.106.90240,000
Mar 4, 20256.626.676.506.616.43139,300
Mar 3, 20256.906.926.716.796.60107,700
Feb 28, 20256.876.926.626.896.70106,100
Feb 27, 20257.137.156.886.916.7273,100
Feb 26, 20257.017.176.987.106.9056,900
Feb 25, 20257.197.196.787.006.81371,100
Feb 24, 20257.447.467.077.237.03284,200
Feb 21, 20257.677.797.337.467.25223,200
Feb 20, 20257.817.857.567.637.42147,700
Feb 19, 20257.807.877.757.837.61147,600
Feb 18, 20257.848.027.697.757.53322,400
Feb 14, 20258.028.027.517.797.57378,600
Feb 13, 20258.028.107.857.957.73357,700
Feb 12, 20257.898.357.758.097.86526,300
Feb 11, 20258.228.287.878.007.78746,800
Feb 10, 20257.969.157.958.338.102,688,100
Feb 7, 20256.887.776.807.697.48925,600
Feb 6, 20257.007.006.866.916.7226,800
Feb 5, 20256.977.086.977.036.8344,700
Feb 4, 20256.816.966.816.906.7140,500
Feb 3, 20256.716.846.626.766.5761,400
Jan 31, 20256.696.836.686.736.5445,600
Jan 30, 20256.816.836.686.716.5237,700
Jan 29, 20256.856.866.716.746.5529,200
Jan 28, 20256.916.926.786.866.6739,400
Jan 27, 20256.946.996.866.906.7163,200
Jan 24, 20257.067.277.027.196.9967,200
Jan 23, 20257.277.327.107.136.9386,500
Jan 22, 20257.507.567.397.537.32152,600
Jan 21, 20257.167.166.907.086.88118,000
Jan 17, 20257.157.237.107.166.9680,000
Jan 16, 20257.207.207.007.096.8979,500
Jan 15, 20257.217.357.187.247.04128,000
Jan 14, 20257.277.407.057.217.01123,200
Jan 13, 20257.367.406.787.207.00246,700
Jan 10, 20257.838.007.107.417.20515,900
Jan 8, 20256.867.966.867.327.121,168,400
Jan 7, 20256.656.806.656.806.6191,800
Jan 6, 20256.526.726.476.646.4645,900
Jan 3, 20256.406.456.396.456.2717,600
Jan 2, 20256.316.396.306.336.1538,700
Dec 31, 20246.006.106.006.095.9237,300
Dec 30, 20245.915.995.875.995.8233,500
Dec 27, 20245.995.995.855.925.7619,800
Dec 26, 20246.016.065.986.035.8623,300
Dec 24, 20246.036.076.006.055.8817,700
Dec 23, 20246.036.095.996.055.8859,600
Dec 20, 20245.945.995.835.905.7417,700
Dec 19, 20245.805.975.685.855.6956,900
Dec 18, 20245.935.945.685.805.6438,000
Dec 17, 20245.805.805.715.755.5924,000
Dec 16, 20245.905.905.805.805.6425,600
Dec 13, 20245.845.885.755.875.7122,300
Dec 12, 20246.046.055.775.795.6349,100
Dec 11, 20246.096.145.976.075.9022,500
Dec 10, 20246.196.206.066.075.9027,900
Dec 9, 20246.226.286.156.206.0336,300
Dec 6, 20245.896.125.896.085.9124,000
Dec 5, 20246.026.155.956.005.8339,800
Dec 4, 20245.956.215.936.065.8947,200
Dec 3, 20245.995.995.865.965.7920,800
Dec 2, 20245.945.995.845.995.8237,800
Nov 29, 20245.835.955.835.895.7316,200
Nov 27, 20245.785.815.685.815.6531,700
Nov 26, 20245.785.835.705.815.6536,600
Nov 25, 20245.835.835.715.805.6433,100
Nov 22, 20245.835.895.805.875.7131,000
Nov 21, 20245.865.895.795.855.6923,400
Nov 20, 20245.905.935.665.825.6632,800
Nov 19, 20245.905.925.815.915.7543,200
Nov 18, 20245.816.125.815.955.7894,000
Nov 15, 20245.875.875.765.815.6529,300
Nov 14, 20246.036.045.845.865.7049,800
Nov 13, 20246.236.235.806.035.86101,300
Nov 12, 20246.076.326.076.276.1095,800
Nov 11, 20246.046.106.006.105.9360,200
Nov 8, 20245.996.045.926.005.8323,500
Nov 7, 20246.026.045.935.985.8141,100
Nov 6, 20246.046.045.845.995.8268,800
Nov 5, 20246.046.055.955.995.8249,500
Nov 4, 20246.016.065.955.995.8254,400
Nov 1, 20245.896.005.795.925.7691,400
Oct 31, 20245.855.855.745.745.5898,600
Oct 30, 20245.555.625.495.605.4491,500
Oct 29, 20245.545.555.455.505.3538,700
Oct 28, 20245.465.525.435.475.3258,300
Oct 25, 20245.355.395.285.285.138,200
Oct 24, 20245.335.375.235.325.1719,600
Oct 23, 20245.395.395.315.345.1920,000
Oct 22, 20245.405.435.315.355.2010,600
Oct 21, 20245.455.505.375.405.2536,700
Oct 18, 20245.325.465.325.445.2918,600
Oct 17, 20245.255.305.215.305.1540,600
Oct 16, 20245.235.315.185.255.1023,000
Oct 15, 20245.315.335.255.275.1217,200
Oct 14, 20245.285.325.255.275.1230,700
Oct 11, 20245.205.255.205.255.105,400
Oct 10, 20245.245.265.185.205.0617,000
Oct 9, 20245.255.265.225.225.0717,100
Oct 8, 20245.255.295.255.265.1112,600
Oct 7, 20245.235.275.185.245.0931,300
Oct 4, 20245.245.245.175.205.0613,400
Oct 3, 20245.215.215.175.175.032,700
Oct 2, 20245.245.245.175.235.0813,400
Oct 1, 20245.375.375.215.245.0936,300
Sep 30, 20245.415.415.325.375.2224,800
Sep 27, 20245.425.475.335.415.2616,400
Sep 26, 20245.395.425.335.375.2219,800
Sep 25, 20245.355.355.305.305.157,800
Sep 24, 20245.365.405.365.365.213,600
Sep 23, 20245.405.425.265.315.1658,000
Sep 20, 20245.405.445.345.365.2116,300
Sep 19, 20245.365.455.345.455.3022,800
Sep 18, 20245.295.365.265.275.1266,400
Sep 17, 20245.395.425.265.295.1467,800
Sep 16, 20245.465.495.405.465.3129,700
Sep 13, 20245.455.515.405.465.3115,900
Sep 12, 20245.305.595.305.425.2726,000
Sep 11, 20245.255.325.255.265.1129,100
Sep 10, 20245.285.355.265.275.1220,800
Sep 9, 20245.275.355.255.335.1835,200
Sep 6, 20245.535.585.355.355.2023,800
Sep 5, 20245.495.565.475.505.3514,000
Sep 4, 20245.405.515.395.465.3117,000
Sep 3, 20245.565.565.445.455.3038,700
Aug 30, 20245.775.785.705.755.5913,100
Aug 29, 20245.745.805.675.805.6411,000
Aug 28, 20245.655.735.625.725.5613,400
Aug 27, 20245.675.685.625.665.5022,800
Aug 26, 20245.695.785.665.725.5640,000
Aug 23, 20245.655.775.515.725.5663,700
Aug 22, 20245.515.625.515.565.4138,800
Aug 21, 20245.545.545.455.545.3929,700
Aug 20, 20245.645.645.545.625.4626,700
Aug 19, 20245.555.705.555.685.52183,200
Aug 16, 20245.465.625.405.545.3978,600
Aug 15, 20245.385.455.335.375.2226,600
Aug 14, 20245.505.515.305.335.18104,300
Aug 13, 20245.415.715.415.555.4070,700
Aug 12, 20245.415.415.335.355.2026,900
Aug 9, 20245.505.585.465.535.3829,700
Aug 8, 20245.385.525.385.455.3011,800
Aug 7, 20245.355.445.285.285.1332,200
Aug 6, 20245.225.355.195.315.1635,400
Aug 5, 20245.115.275.085.185.0448,500
Aug 2, 20245.505.505.385.385.2349,900
Aug 1, 20245.565.615.425.545.3954,900
Jul 31, 20245.745.745.605.655.4939,100
Jul 30, 20245.815.895.765.815.6530,700
Jul 29, 20245.805.925.755.875.7178,600
Jul 26, 20245.976.105.875.945.7726,800
Jul 25, 20245.815.995.805.945.7747,400
Jul 24, 20245.855.885.825.825.6628,700
Jul 23, 20245.865.905.825.885.7227,500
Jul 22, 20245.775.935.735.885.7254,200
Jul 19, 20245.785.945.715.785.6234,600
Jul 18, 20245.765.855.745.835.6721,400
Jul 17, 20245.755.825.745.825.6632,300
Jul 16, 20245.755.875.735.825.6628,300
Jul 15, 20246.056.055.695.785.62101,500
Jul 12, 20246.336.396.216.216.0437,700
Jul 11, 20245.966.445.816.256.0899,800
Jul 10, 20245.836.015.755.905.7441,700
Jul 9, 20245.755.825.695.805.6467,500
Jul 8, 20245.675.885.635.715.5566,000
Jul 5, 20245.225.915.225.675.51163,800
Jul 3, 20245.435.435.105.155.01138,600
Jul 2, 20244.945.034.935.004.8616,500
Jul 1, 20244.974.994.834.834.7036,900
Jun 28, 20245.105.104.954.964.822,600
Jun 27, 20244.955.194.955.054.914,900
Jun 26, 20244.955.004.955.004.861,100
Jun 25, 20244.935.074.925.054.9117,700
Jun 24, 20244.875.004.844.974.8325,800
Jun 21, 20244.864.864.744.784.6522,500
Jun 20, 20244.985.024.914.914.7711,400
Jun 18, 20245.065.115.055.064.926,400
Jun 17, 20245.105.205.085.175.0316,900
Jun 14, 20245.145.145.055.094.956,500
Jun 13, 20245.085.165.085.165.0212,700
Jun 12, 20245.205.545.115.325.1718,000
Jun 11, 20245.155.215.105.104.964,700
Jun 10, 20245.005.254.955.255.1031,800
Jun 7, 20245.055.145.055.064.926,800
Jun 6, 20245.115.205.085.165.0210,400
Jun 5, 20245.225.225.175.185.044,500
Jun 4, 20245.255.305.195.235.084,200
Jun 3, 20245.225.415.175.365.2130,800
May 31, 20245.225.275.165.275.125,700
May 30, 20245.225.275.205.225.073,100
May 29, 20245.165.255.115.195.0545,000
May 28, 20245.155.245.125.245.0950,000
May 24, 20245.215.305.215.305.157,000
May 23, 20245.245.265.215.225.077,700
May 22, 20245.275.325.255.325.179,000
May 21, 20245.325.365.205.305.1519,700
May 20, 20245.355.425.355.425.272,600
May 17, 20245.415.595.375.375.2221,200
May 16, 20245.385.465.375.465.3131,100
May 15, 20245.585.645.505.595.435,900
May 14, 20245.585.675.575.665.507,700
May 13, 20245.535.595.505.575.418,500
May 10, 20245.575.575.505.545.3917,200
May 9, 20245.615.625.555.565.4126,700
May 8, 20245.855.855.725.745.5833,900
May 7, 20245.645.685.545.615.4521,600
May 6, 20245.735.775.655.715.557,700
May 3, 20245.625.785.525.755.5934,800
May 2, 20245.275.605.275.565.4138,300
May 1, 20245.265.375.265.375.2214,800
Apr 30, 20245.255.345.205.225.078,800
Apr 29, 20245.255.305.225.285.1317,200
Apr 26, 20245.205.205.125.155.015,500
Apr 25, 20245.135.205.125.205.0610,500
Apr 24, 20245.155.365.145.185.0410,900
Apr 23, 20245.125.125.015.094.955,300
Apr 22, 20245.155.205.065.104.968,000
Apr 19, 20245.065.225.045.054.9126,600
Apr 18, 20245.125.125.025.104.966,500

Related Tickers

RDY Dr. Reddy's Laboratories Limited
13.67
+1.71%
 
LFCR Lifecore Biomedical, Inc.
6.41
+1.10%
 
ANIK Anika Therapeutics, Inc.
14.02
+4.08%
 
TAK Takeda Pharmaceutical Company Limited
14.71
+0.41%
 
ELAN Elanco Animal Health Incorporated
8.44
+4.20%
 
AMRX Amneal Pharmaceuticals, Inc.
7.36
+2.51%
 
OPTN OptiNose, Inc.
9.17
+0.11%
 
INDV Indivior PLC
9.01
-0.55%
 
DRRX DURECT Corporation
0.7457
+3.57%
 
PRGO Perrigo Company plc
25.32
+0.72%