Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Komodo USD (KMD-USD)

0.12
+0.00
+(2.47%)
As of 6:33:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.1180200.1273060.1158260.1244260.1244261,747,364
Apr 17, 20250.1159050.1227790.1151150.1179940.1179941,577,059
Apr 16, 20250.1183010.1228620.1144570.1158120.1158121,685,900
Apr 15, 20250.1205910.1242300.1153240.1180430.1180431,433,234
Apr 14, 20250.1216060.1265380.1175110.1206410.1206411,097,811
Apr 13, 20250.1284360.1310140.1201690.1216020.121602721,142
Apr 12, 20250.1243080.1301530.1234730.1283800.128380648,073
Apr 11, 20250.1185570.1248800.1172890.1242560.124256629,740
Apr 10, 20250.1286310.1289890.1134340.1185630.1185631,898,952
Apr 9, 20250.1125740.1286660.1080600.1284270.1284271,098,199
Apr 8, 20250.1192510.1226750.1118650.1125940.112594979,726
Apr 7, 20250.1146270.1235620.1075830.1191810.1191811,163,484
Apr 6, 20250.1290070.1321830.1123130.1146800.114680984,934
Apr 5, 20250.1310140.1332910.1268460.1290060.129006787,512
Apr 4, 20250.1298580.1333530.1272940.1310130.131013780,162
Apr 3, 20250.1369550.1390550.1243210.1298570.1298571,184,168
Apr 2, 20250.1458920.1460660.1366810.1369580.1369581,165,161
Apr 1, 20250.1470280.1525150.1448950.1458920.145892955,993
Mar 31, 20250.1462410.1495220.1446880.1469740.146974990,747
Mar 30, 20250.1484530.1541160.1459430.1462400.1462401,086,123
Mar 29, 20250.1531500.1560070.1452630.1484580.1484581,070,544
Mar 28, 20250.1640670.1641960.1514910.1531490.1531491,159,312
Mar 27, 20250.1678660.1729810.1610920.1640990.1640991,834,933
Mar 26, 20250.1730430.1773830.1678040.1678860.1678862,391,831
Mar 25, 20250.1766180.1823060.1697700.1730450.1730452,579,368
Mar 24, 20250.1686410.1817130.1652560.1767000.1767003,134,646
Mar 23, 20250.1726590.1761700.1661020.1686410.1686415,620,794
Mar 22, 20250.1699390.1765220.1677730.1725940.1725941,899,429
Mar 21, 20250.1720740.1749620.1652450.1698910.1698911,838,761
Mar 20, 20250.1767020.1767380.1676970.1720880.1720882,321,079
Mar 19, 20250.1708460.1775020.1689940.1766140.1766141,686,935
Mar 18, 20250.1713000.1727320.1629070.1708090.1708092,141,842
Mar 17, 20250.1629230.1730730.1628570.1713390.1713392,867,623
Mar 16, 20250.1708900.1713300.1606850.1629280.162928866,392
Mar 15, 20250.1648920.1719260.1630390.1710050.171005791,722
Mar 14, 20250.1406320.1697630.1388080.1650750.1650754,464,812
Mar 13, 20250.1622490.1695380.1377870.1407290.14072911,535,203
Mar 12, 20250.1563470.1625690.1452840.1622490.1622491,286,719
Mar 11, 20250.1484930.1627880.1375180.1568270.1568271,608,164
Mar 10, 20250.1551310.1621710.1434130.1484180.1484181,818,873
Mar 9, 20250.1730590.1741220.1540880.1552220.155222698,843
Mar 8, 20250.1756500.1769120.1651140.1732570.173257649,077
Mar 7, 20250.1756040.1815460.1661900.1756490.175649764,209
Mar 6, 20250.1767420.1851890.1692260.1754550.175455672,073
Mar 5, 20250.1662930.1784350.1650560.1767420.176742636,474
Mar 4, 20250.1784120.1791980.1600320.1662850.166285958,300
Mar 3, 20250.2068000.2075480.1736790.1784720.1784721,162,463
Mar 2, 20250.1869910.2068690.1783560.2067960.2067961,132,630
Mar 1, 20250.1881640.1902770.1749220.1869890.186989675,498
Feb 28, 20250.1867320.1882440.1709810.1881660.1881661,169,144
Feb 27, 20250.1779680.1999460.1753260.1869360.1869363,721,603
Feb 26, 20250.1783310.1814870.1663470.1779270.177927831,721
Feb 25, 20250.1753130.1800680.1624830.1783240.1783241,191,311
Feb 24, 20250.2026380.2038840.1721830.1753580.175358960,006
Feb 23, 20250.2064260.2075490.1908580.2025540.202554630,711
Feb 22, 20250.1971850.2086760.1901410.2064280.206428940,639
Feb 21, 20250.2027320.2110980.1883710.1972000.197200882,873
Feb 20, 20250.1995560.2039430.1922740.2031280.2031281,235,283
Feb 19, 20250.1922200.2016100.1894320.1995480.199548911,392
Feb 18, 20250.2021200.2027610.1854240.1972680.1972681,327,486
Feb 17, 20250.2076350.2119750.1923980.2021220.202122936,266
Feb 16, 20250.2073140.2139880.1999320.2076380.207638938,242
Feb 15, 20250.2136650.2148200.2029650.2073190.207319814,539
Feb 14, 20250.2060010.2162640.1996880.2136610.2136611,217,200
Feb 13, 20250.2117640.2127430.1992370.2061830.206183883,505
Feb 12, 20250.1978380.2123060.1915760.2117640.2117641,124,866
Feb 11, 20250.1953600.2034310.1926600.1977750.197775992,593
Feb 10, 20250.1920100.1974980.1862040.1952860.195286993,543
Feb 9, 20250.1906760.1988190.1851830.1920380.192038864,301
Feb 8, 20250.1802720.1916600.1795000.1906080.190608901,984
Feb 7, 20250.1799270.1939880.1763190.1802280.1802281,221,245
Feb 6, 20250.1905220.1968930.1774920.1799830.179983910,012
Feb 5, 20250.1920940.1960490.1851990.1905200.190520898,534
Feb 4, 20250.1993600.2006860.1829560.1920380.192038972,556
Feb 3, 20250.1946840.2013280.1556790.1991590.1991592,383,126
Feb 2, 20250.2150600.2221250.1873640.1946270.1946271,910,675
Feb 1, 20250.2306260.2366830.2136800.2151530.2151531,267,774
Jan 31, 20250.2373660.2429720.2230250.2307010.230701990,360
Jan 30, 20250.2272400.2433610.2162910.2375960.2375961,036,120
Jan 29, 20250.2230900.2334300.2121670.2272980.227298816,839
Jan 28, 20250.2351660.2372850.2139310.2231090.2231091,128,540
Jan 27, 20250.2402210.2414770.2140880.2355040.2355041,775,380
Jan 26, 20250.2447930.2533430.2377020.2402060.2402061,014,519
Jan 25, 20250.2414430.2554920.2329200.2449370.2449371,707,660
Jan 24, 20250.2522040.2548340.2346330.2415940.2415941,089,203
Jan 23, 20250.2537260.2543260.2372440.2523780.2523781,926,891
Jan 22, 20250.2656290.2676150.2462430.2537480.2537481,844,603
Jan 21, 20250.2407940.2742570.2354010.2656290.2656291,643,373
Jan 20, 20250.2650490.2807820.2410390.2410900.2410901,645,427
Jan 19, 20250.2932520.2976320.2588280.2647620.2647622,046,185
Jan 18, 20250.3162620.3173660.2802520.2932700.2932701,259,616
Jan 17, 20250.3018540.3212490.2952430.3162620.3162621,164,954
Jan 16, 20250.3083930.3110080.2902580.3018530.301853974,578
Jan 15, 20250.2953910.3106400.2877290.3083770.3083771,508,466
Jan 14, 20250.2800140.2955900.2768880.2954040.295404933,213
Jan 13, 20250.2942130.3012790.2637890.2797920.2797921,912,285
Jan 12, 20250.2942720.3079060.2896360.2943380.2943382,059,634
Jan 11, 20250.2967620.3006160.2866610.2942720.2942721,056,239
Jan 10, 20250.2921920.3038420.2875450.2968950.2968951,245,187
Jan 9, 20250.2991890.3036800.2844790.2923690.2923691,602,988
Jan 8, 20250.3063530.3090340.2822600.2992150.2992152,350,827
Jan 7, 20250.3397420.3555890.3061060.3063530.3063535,029,549
Jan 6, 20250.3383970.3433010.3297950.3401050.3401051,561,693
Jan 5, 20250.3259890.3420400.3211600.3384590.3384593,147,678
Jan 4, 20250.3305080.3342270.3226050.3258660.3258661,508,029
Jan 3, 20250.3227780.3337560.3162390.3305080.3305081,912,892
Jan 2, 20250.3222680.3353310.3204060.3229450.3229451,804,939
Jan 1, 20250.3098150.3225440.2983390.3222680.3222681,243,920
Dec 31, 20240.3214750.3239360.3066030.3101240.3101241,238,185
Dec 30, 20240.3265370.3447520.3063300.3214750.3214752,328,488
Dec 29, 20240.3318820.3557540.3230740.3265380.3265384,216,573
Dec 28, 20240.3159690.3428250.3154800.3324880.3324882,865,835
Dec 27, 20240.3064790.3227470.3051910.3163450.3163451,545,842
Dec 26, 20240.3319170.3441280.3034930.3066340.3066346,639,416
Dec 25, 20240.3322080.3579100.3117850.3320390.3320393,890,224
Dec 24, 20240.3194670.3364600.3134020.3322080.3322081,573,045
Dec 23, 20240.2999150.3288720.2994080.3192390.3192394,233,696
Dec 22, 20240.3362260.3373130.2889910.2997920.2997925,060,156
Dec 21, 20240.2973080.3747240.2947440.3362260.33622617,622,521
Dec 20, 20240.2787070.2988370.2589580.2973080.2973083,178,314
Dec 19, 20240.3026680.3216980.2663150.2787070.2787076,431,206
Dec 18, 20240.3308920.3360650.2996500.3027880.3027883,073,700
Dec 17, 20240.3466230.3531900.3287660.3309090.3309093,204,846
Dec 16, 20240.3620460.3720870.3448190.3467540.3467543,840,666
Dec 15, 20240.3700680.3958970.3492900.3618670.3618677,357,843
Dec 14, 20240.3615080.3922880.3585090.3698320.36983213,501,734
Dec 13, 20240.3872150.4713940.3504470.3611650.36116537,836,935
Dec 12, 20240.3471250.3906480.3397820.3870030.3870037,662,856
Dec 11, 20240.3176140.3486360.3064740.3468320.3468321,387,858
Dec 10, 20240.3270980.3404750.2911730.3174900.3174902,526,837
Dec 9, 20240.4026170.4038000.3091400.3272300.3272303,830,798
Dec 8, 20240.3828680.4038000.3725930.4028910.4028916,144,426
Dec 7, 20240.3880410.3925190.3740450.3811820.3811824,657,434
Dec 6, 20240.3882330.4044200.3689520.3882760.3882762,889,375
Dec 5, 20240.3958770.4133360.3772870.3887600.3887607,387,707
Dec 4, 20240.3925500.4106810.3752720.3955560.3955567,795,749
Dec 3, 20240.3529090.3949460.3451190.3923090.3923096,570,168
Dec 2, 20240.3381440.3645670.3175320.3531440.3531448,082,513
Dec 1, 20240.3387970.3430970.3309490.3382030.3382032,006,081
Nov 30, 20240.3272760.3417950.3240080.3386190.3386192,462,355
Nov 29, 20240.3213420.3360360.3177760.3273350.3273352,731,196
Nov 28, 20240.3180250.3289190.3065070.3213420.3213424,110,765
Nov 27, 20240.2988710.3193780.2949900.3183280.3183282,346,634
Nov 26, 20240.2973370.3104100.2879690.2988860.2988862,440,531
Nov 25, 20240.3022260.3164860.2900770.2974740.2974743,317,982
Nov 24, 20240.3040960.3197940.2775430.3016230.3016235,202,168
Nov 23, 20240.2936730.3073080.2868230.3038340.3038345,861,027
Nov 22, 20240.2705250.3103160.2660290.2934860.29348611,827,909
Nov 21, 20240.2634620.2799910.2478240.2703200.2703207,262,885
Nov 20, 20240.2671460.3057970.2585380.2634620.26346212,316,486
Nov 19, 20240.2880080.2891020.2594440.2671460.2671466,566,073
Nov 18, 20240.3050670.3445100.2754430.2881240.28812431,946,299
Nov 17, 20240.2544530.4481000.2395350.3059830.30598385,908,611
Nov 16, 20240.2406960.2554320.2382560.2542270.2542271,425,214
Nov 15, 20240.2291930.2418750.2225870.2399980.2399981,624,018
Nov 14, 20240.2360150.2440630.2253900.2291590.2291591,464,812
Nov 13, 20240.2514650.2535010.2294420.2360640.2360642,126,647
Nov 12, 20240.2620890.2659800.2386600.2515330.2515332,029,873
Nov 11, 20240.2522070.2625040.2447600.2622430.2622431,590,523
Nov 10, 20240.2423790.2629120.2402170.2521980.2521982,095,958
Nov 9, 20240.2365930.2441230.2341320.2427270.242727914,116
Nov 8, 20240.2398240.2420320.2321550.2365700.236570917,890
Nov 7, 20240.2348950.2415900.2335970.2400140.240014838,804
Nov 6, 20240.2128630.2356260.2128630.2351720.2351721,202,186
Nov 5, 20240.2064750.2159170.2064630.2128590.212859740,479
Nov 4, 20240.2093600.2132580.2029950.2066430.206643544,895
Nov 3, 20240.2169860.2174200.2043070.2094230.209423746,558
Nov 2, 20240.2289510.2296540.2160710.2170050.217005854,044
Nov 1, 20240.2341910.2366410.2256050.2279060.227906839,279
Oct 31, 20240.2497700.2505180.2305140.2340480.2340481,082,941
Oct 30, 20240.2515430.2533950.2404600.2495150.249515819,177
Oct 29, 20240.2408040.2518520.2388050.2517030.2517031,129,306
Oct 28, 20240.2367690.2424090.2299180.2407510.2407511,019,622
Oct 27, 20240.2315280.2385040.2298290.2367310.236731444,927
Oct 26, 20240.2290060.2338150.2251660.2316530.231653880,807
Oct 25, 20240.2475340.2489530.2279420.2288750.2288751,018,285
Oct 24, 20240.2441290.2492090.2380210.2475900.247590989,817
Oct 23, 20240.2584690.2592910.2364370.2439170.243917803,510
Oct 22, 20240.2590040.2607370.2511630.2584250.258425715,562
Oct 21, 20240.2709100.2738100.2560060.2590040.2590041,008,260
Oct 20, 20240.2601270.2710870.2494230.2709080.270908670,683
Oct 19, 20240.2551660.2606230.2514470.2599860.259986548,622
Oct 18, 20240.2498720.2552830.2454060.2551660.255166609,198
Oct 17, 20240.2595320.2612840.2448360.2498190.249819883,429
Oct 16, 20240.2589460.2619770.2507250.2595640.259564792,371
Oct 15, 20240.2727960.2742580.2515470.2590020.2590021,272,695
Oct 14, 20240.2634500.2727890.2593240.2725530.2725531,012,584
Oct 13, 20240.2663760.2674140.2480830.2633850.263385963,762
Oct 12, 20240.2609810.2675520.2467990.2664400.266440965,156
Oct 11, 20240.2480880.2621110.2455350.2609170.2609171,121,337
Oct 10, 20240.2501430.2549230.2411760.2478420.2478421,283,848
Oct 9, 20240.2544270.2649480.2468270.2501190.2501191,815,782
Oct 8, 20240.2518410.2581950.2483770.2543840.2543841,435,681
Oct 7, 20240.2526800.2592940.2484570.2519170.2519171,333,703
Oct 6, 20240.2444620.2524370.2421840.2524370.252437879,418
Oct 5, 20240.2423140.2482080.2396720.2444200.244420872,815
Oct 4, 20240.2333330.2456480.2330090.2423710.242371810,416
Oct 3, 20240.2375420.2415430.2264850.2333010.2333011,128,015
Oct 2, 20240.2424050.2484580.2317280.2375450.2375451,225,827
Oct 1, 20240.2583970.2709150.2380390.2425210.2425211,907,659
Sep 30, 20240.2697690.2711780.2552120.2583970.2583971,716,648
Sep 29, 20240.2600270.2728890.2557730.2697670.2697672,200,851
Sep 28, 20240.2744250.2956180.2585300.2601460.2601467,107,560
Sep 27, 20240.2599780.2744550.2594070.2744250.2744251,359,845
Sep 26, 20240.2538340.2634780.2501620.2601650.2601651,162,872
Sep 25, 20240.2610160.2639430.2513270.2538310.2538311,384,714
Sep 24, 20240.2580260.2618750.2499360.2611280.2611281,609,877
Sep 23, 20240.2477410.2733140.2461470.2582220.2582222,793,128
Sep 22, 20240.2609250.2619630.2445100.2477410.2477411,052,680
Sep 21, 20240.2571150.2624690.2487200.2611200.2611201,146,614
Sep 20, 20240.2446720.2570220.2397930.2567400.2567401,331,068
Sep 19, 20240.2382520.2531430.2349960.2449020.2449022,037,226
Sep 18, 20240.2314350.2381650.2214900.2381600.2381601,352,640
Sep 17, 20240.2270560.2335350.2237100.2314350.2314351,704,204
Sep 16, 20240.2306830.2395380.2237660.2269970.2269971,391,439
Sep 15, 20240.2528160.2534630.2306090.2306090.230609992,856
Sep 14, 20240.2594080.2600970.2456990.2529350.252935749,126
Sep 13, 20240.2540040.2603480.2432150.2592900.259290977,562
Sep 12, 20240.2484410.2545750.2392800.2540040.2540041,169,792
Sep 11, 20240.2523290.2526070.2362560.2484420.2484421,242,962
Sep 10, 20240.2489890.2527920.2374760.2523280.2523281,160,059
Sep 9, 20240.2367650.2501090.2200870.2491690.2491691,145,424
Sep 8, 20240.2278950.2375920.2183350.2367650.2367651,019,070
Sep 7, 20240.2251210.2321840.2221980.2280200.2280201,206,278
Sep 6, 20240.2295160.2364100.2171620.2251210.2251211,495,567
Sep 5, 20240.2381230.2392530.2261810.2295160.2295161,447,353
Sep 4, 20240.2320200.2417990.2201580.2381230.2381231,736,520
Sep 3, 20240.2440480.2464830.2281630.2320820.2320821,573,852
Sep 2, 20240.2321230.2443940.2234100.2442130.2442131,439,962
Sep 1, 20240.2364110.2377020.2244790.2321770.2321771,351,557
Aug 31, 20240.2406530.2419060.2177860.2364120.236412878,815
Aug 30, 20240.2373730.2433900.2218990.2405290.2405291,201,992
Aug 29, 20240.2354970.2469420.2338230.2371410.2371411,289,333
Aug 28, 20240.2415670.2542080.2257370.2353800.2353801,718,545
Aug 27, 20240.2547360.2601950.2356690.2415640.2415641,736,760
Aug 26, 20240.2621380.2778030.2479880.2547050.2547052,710,389
Aug 25, 20240.2789740.2930510.2602520.2621380.2621386,002,327
Aug 24, 20240.2750400.2850400.2714890.2789210.2789211,629,589
Aug 23, 20240.2691780.2848280.2680470.2748960.2748961,845,285
Aug 22, 20240.2668330.2713280.2542250.2693340.2693341,471,297
Aug 21, 20240.2531860.2683510.2462190.2667870.2667871,693,862
Aug 20, 20240.2504580.2575990.2454850.2530100.2530101,695,214
Aug 19, 20240.2384910.2505710.2250080.2505710.2505712,129,699
Aug 18, 20240.2259310.2445170.2122090.2385540.2385541,018,504
Aug 17, 20240.2218140.2285000.2194900.2259300.2259301,100,464
Aug 16, 20240.2222230.2258200.2120350.2216290.2216291,392,941
Aug 15, 20240.2422120.2437990.2208310.2222800.2222801,548,174
Aug 14, 20240.2465510.2519040.2277990.2420480.2420481,399,783
Aug 13, 20240.2470770.2486240.2219760.2466030.2466031,443,927
Aug 12, 20240.2373610.2488200.2145980.2470770.2470771,485,254
Aug 11, 20240.2472010.2507470.2241920.2376680.2376681,156,305
Aug 10, 20240.2427880.2484380.2184320.2472020.2472021,066,068
Aug 9, 20240.2444240.2454850.2332520.2427880.2427881,607,923
Aug 8, 20240.2207250.2450530.2097180.2445430.2445431,858,084
Aug 7, 20240.2231060.2324350.1977930.2206760.2206761,418,717
Aug 6, 20240.2121300.2268130.2121240.2231060.2231061,794,749
Aug 5, 20240.2275200.2283300.1922990.2120760.2120763,324,273
Aug 4, 20240.2383270.2447760.2249750.2278250.2278251,624,966
Aug 3, 20240.2477710.2534490.2291680.2383270.2383271,522,781
Aug 2, 20240.2672550.2687420.2465650.2477710.2477711,503,319
Aug 1, 20240.2650630.2695970.2491750.2673120.2673121,760,954
Jul 31, 20240.2737040.2808370.2634850.2669890.2669891,421,415
Jul 30, 20240.2833590.2907640.2684260.2738220.2738221,658,920
Jul 29, 20240.2769080.2906580.2759370.2833590.2833591,843,491
Jul 28, 20240.2833300.2887420.2719830.2769080.2769082,791,396
Jul 27, 20240.2834980.2860890.2760620.2832600.2832601,386,827
Jul 26, 20240.2740500.2849420.2732720.2834650.2834651,493,316
Jul 25, 20240.2689780.2759960.2612290.2738250.2738251,924,808
Jul 24, 20240.2773680.2824940.2670240.2686280.2686281,564,476
Jul 23, 20240.2836010.2892670.2727690.2773790.2773791,820,385
Jul 22, 20240.3004560.3016700.2814920.2834410.2834411,574,930
Jul 21, 20240.2998680.3017710.2891330.3003450.3003452,354,343
Jul 20, 20240.3180760.3191590.2988660.3001200.3001204,282,617
Jul 19, 20240.3245470.3280080.3093010.3179720.3179722,396,391
Jul 18, 20240.3356510.3425480.3090290.3247530.3247531,552,204
Jul 17, 20240.3356270.3522220.3173240.3362320.3362321,677,627
Jul 16, 20240.3261350.3393290.3178320.3357790.3357791,835,237
Jul 15, 20240.3172720.3385690.3172720.3260430.3260431,969,331
Jul 14, 20240.3050400.3197750.2940600.3172930.3172931,412,477
Jul 13, 20240.3032270.3068520.2888890.2951150.2951151,412,226
Jul 12, 20240.2910140.3030730.2820580.3026730.3026731,625,614
Jul 11, 20240.2998410.3065230.2852510.2911920.2911921,796,833
Jul 10, 20240.2995030.3051750.2871100.2996470.2996471,734,267
Jul 9, 20240.2891810.2996060.2860560.2995010.2995011,943,406
Jul 8, 20240.2729590.2930560.2636730.2886230.2886231,962,908
Jul 7, 20240.2907960.2907960.2619440.2729590.2729591,359,785
Jul 6, 20240.2690890.2920680.2652690.2910960.2910961,492,356
Jul 5, 20240.2685740.2749400.2449530.2728200.2728201,984,966
Jul 4, 20240.3032570.3034540.2693310.2693480.2693481,716,606
Jul 3, 20240.3231770.3257670.2957190.3033000.3033001,634,542
Jul 2, 20240.3064440.3248030.3039860.3229700.3229701,450,590
Jul 1, 20240.3132750.3258550.3039080.3199970.3199971,558,715
Jun 30, 20240.3066490.3210490.2963420.3130200.3130201,498,785
Jun 29, 20240.3155690.3201730.2959800.3068520.3068521,545,063
Jun 28, 20240.3338650.3538490.3154450.3156440.3156442,967,574
Jun 27, 20240.3353780.3522440.3298370.3341770.3341771,798,441
Jun 26, 20240.3404290.3451110.3301030.3351710.3351711,671,595
Jun 25, 20240.3435370.3592030.3383930.3409460.3409462,409,241
Jun 24, 20240.3329770.3438630.3230260.3430970.3430972,633,331
Jun 23, 20240.3455770.3544150.3327780.3349040.3349041,801,793
Jun 22, 20240.3473630.3537430.3383980.3458810.3458811,783,624
Jun 21, 20240.3452500.3566690.3395320.3478440.3478442,329,413
Jun 20, 20240.3329780.3616730.3321460.3452140.3452141,897,584
Jun 19, 20240.3341950.3499650.3317130.3329780.3329782,209,506
Jun 18, 20240.3572860.3572860.3226730.3337780.3337782,703,287
Jun 17, 20240.3851110.3861650.3516880.3584650.3584652,441,900
Jun 16, 20240.3791110.3886880.3723080.3850680.3850681,810,144
Jun 15, 20240.3730180.3899810.3701210.3788560.3788562,288,179
Jun 14, 20240.3762940.3995010.3658510.3733820.3733822,779,556
Jun 13, 20240.3866990.3873440.3713600.3758330.3758331,854,511
Jun 12, 20240.3716190.4029100.3648520.3865760.3865761,844,749
Jun 11, 20240.3959800.3963040.3674840.3716390.3716392,783,790
Jun 10, 20240.4081300.4097880.3922480.3956900.3956901,486,308
Jun 9, 20240.4000040.4160690.3946590.4078880.4078881,481,074
Jun 8, 20240.4079300.4156580.3937470.3998880.3998881,982,771
Jun 7, 20240.4573840.4660370.4013210.4074080.4074084,221,808
Jun 6, 20240.4387770.4825480.4298140.4577400.45774011,199,058
Jun 5, 20240.4273360.4469780.4237410.4382480.4382485,570,314
Jun 4, 20240.4142250.4283590.4113320.4277970.4277972,752,697
Jun 3, 20240.4070840.4219630.4065490.4147160.4147162,535,010
Jun 2, 20240.4065830.4168860.4041330.4071100.4071102,353,416
Jun 1, 20240.4088140.4107530.4001660.4065750.4065752,042,140
May 31, 20240.4024970.4120130.3934230.4087050.4087052,871,590
May 30, 20240.3965400.4163300.3900080.4022030.4022032,817,670
May 29, 20240.4040710.4135970.3968920.3968920.3968922,606,699
May 28, 20240.4014810.4047880.3880110.4041460.4041462,529,850
May 27, 20240.3992160.4093670.3892870.4014810.4014813,329,133
May 26, 20240.3857520.4068700.3789540.3992470.3992473,634,186
May 25, 20240.3811080.3877210.3788090.3856170.3856172,070,075
May 24, 20240.3758300.3842260.3646760.3808750.3808752,876,953
May 23, 20240.3963380.4012010.3665180.3759960.3759963,930,103
May 22, 20240.4199710.4214480.3958140.3962850.3962853,427,074
May 21, 20240.4263210.4304240.4066770.4203360.4203363,846,166
May 20, 20240.3938780.4266570.3855440.4266570.4266572,824,833
May 19, 20240.4042160.4230640.3925350.3936090.3936092,157,350
May 18, 20240.4124660.4190620.3951980.4041890.4041892,302,783
May 17, 20240.4067210.4180360.4009970.4125760.4125762,701,288
May 16, 20240.3993530.4094360.3812870.4065890.4065893,139,545
May 15, 20240.3635890.3993550.3602820.3989330.3989332,386,726
May 14, 20240.3766430.3813110.3628070.3636240.3636242,197,619
May 13, 20240.4052620.4063580.3721920.3765070.3765073,416,161
May 12, 20240.3938270.4152990.3919500.4050400.4050402,015,542
May 11, 20240.3978270.4159980.3932040.3934000.3934002,594,089
May 10, 20240.4111310.4197990.3896000.3978270.3978274,133,978
May 9, 20240.4322040.4633140.3974410.4111560.41115620,464,953
May 8, 20240.3770910.4897500.3605170.4325430.43254343,399,980
May 7, 20240.3799290.3874980.3750100.3768290.3768292,331,851
May 6, 20240.3960040.4078590.3796180.3797770.3797773,822,010
May 5, 20240.4199290.4255890.3917470.3960070.3960074,944,779
May 4, 20240.4172490.4253370.4159350.4198470.4198472,850,190
May 3, 20240.4055240.4212240.3971870.4173330.4173333,267,705
May 2, 20240.3877400.4087830.3742110.4055950.4055953,765,615
May 1, 20240.3800870.3894020.3548900.3863610.3863613,053,272
Apr 30, 20240.4121130.4164990.3672310.3803730.3803732,487,252
Apr 29, 20240.4099380.4158400.3910310.4109900.4109902,292,486
Apr 28, 20240.4071420.4226130.4067490.4098350.4098352,354,940
Apr 27, 20240.4028730.4121890.3928330.4068210.4068212,048,350
Apr 26, 20240.4230880.4231070.3988150.4027940.4027943,179,810
Apr 25, 20240.4258020.4302120.4126990.4225740.4225743,134,615
Apr 24, 20240.4581770.4703820.4218390.4260790.4260793,889,186
Apr 23, 20240.4471230.4682700.4380230.4588420.4588423,749,620
Apr 22, 20240.4450070.4571580.4307270.4473480.4473483,550,424
Apr 21, 20240.4304530.4496420.4235940.4452190.4452193,195,869
Apr 20, 20240.4008350.4352000.3994000.4301100.4301104,720,429
Apr 19, 20240.3969810.4134350.3752000.4007600.4007603,059,968
Apr 18, 20240.3851480.4040240.3811060.3969120.3969123,088,110

Related Tickers

BTC-USD Bitcoin USD
84,575.01
-0.92%
 
ETH-USD Ethereum USD
1,592.54
-1.16%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.70
+0.50%
 
SOL-USD Solana USD
134.03
-0.88%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.35%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.13%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.18%
 
AVAX-USD Avalanche USD
19.12
-1.52%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.60%
 
SHIB-USD Shiba Inu USD
0.00
+3.83%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.24%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.10
+2.55%
 
DOT-USD Polkadot USD
3.70
+0.98%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.29
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.97%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.94%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.71%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.06
-1.15%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.44%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.47%
 
FIL-USD Filecoin USD
2.48
+3.00%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.48%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.49
-1.02%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.22%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
FLR-USD Flare USD
0.02
+7.20%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.36%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.39%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.04
-3.87%
 
GRT6719-USD The Graph USD
0.08
+0.05%