Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

KMC Speciality Hospitals (India) Limited (KMCSHIL.BO)

Compare
68.33
+1.00
+(1.49%)
At close: April 17 at 3:40:46 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202567.3370.5567.0168.3368.3392,513
Apr 16, 202566.4667.4665.7067.3367.3329,039
Apr 15, 202565.2068.0065.1566.4666.4677,496
Apr 11, 202563.9066.0063.7065.6065.6074,085
Apr 9, 202564.3364.9062.6163.9063.9048,641
Apr 8, 202570.7070.7062.2063.5063.5069,996
Apr 7, 202558.0164.3457.0062.7462.7477,460
Apr 4, 202566.4066.7064.7065.0965.0928,632
Apr 3, 202563.5066.4063.5066.0266.0244,432
Apr 2, 202562.8068.0061.0166.2466.2461,227
Apr 1, 202562.0062.8461.4262.1962.1929,281
Mar 28, 202561.6562.9561.2261.4061.4087,990
Mar 27, 202562.8263.6461.3961.6061.6082,680
Mar 26, 202563.6064.3362.6063.0863.0871,759
Mar 25, 202564.5065.3363.1063.5963.5950,136
Mar 24, 202563.5665.4963.5664.4564.4590,992
Mar 21, 202564.3564.5063.3163.9663.9663,168
Mar 20, 202563.1066.0062.8563.1863.1874,740
Mar 19, 202562.1563.7562.1062.5862.5871,601
Mar 18, 202561.8163.0061.1562.3162.3140,365
Mar 17, 202564.5064.6961.6561.8161.8159,828
Mar 13, 202563.9564.8060.1563.2463.2498,657
Mar 12, 202564.0064.9662.7162.8762.87106,063
Mar 11, 202567.0067.3861.6063.9863.9874,351
Mar 10, 202570.0071.8066.1066.8266.8263,540
Mar 7, 202568.7570.2967.4068.7768.7742,925
Mar 6, 202567.7568.3967.1068.2868.2832,893
Mar 5, 202565.7168.8565.7167.0567.0536,870
Mar 4, 202565.0066.6464.5065.7165.7129,866
Mar 3, 202565.5667.0062.9965.0665.0671,855
Feb 28, 202568.3569.7463.1165.4665.46138,518
Feb 27, 202570.0671.6769.0069.4169.4124,342
Feb 25, 202572.4172.5869.7070.4970.4925,823
Feb 24, 202572.5072.7970.3072.4172.4120,322
Feb 21, 202569.0374.0069.0373.3373.3365,796
Feb 20, 202569.9570.9067.2770.0570.0550,147
Feb 19, 202566.0569.5965.2669.0069.0042,709
Feb 18, 202567.1069.3566.0066.6666.6658,788
Feb 17, 202569.0269.0267.1067.9867.9845,298
Feb 14, 202570.0071.7468.2569.3669.3645,723
Feb 13, 202572.9573.7969.0069.2069.2052,677
Feb 12, 202572.3173.7469.0071.5271.5258,935
Feb 11, 202572.0774.7071.1272.1372.1348,252
Feb 10, 202572.3074.5472.3073.1973.1929,637
Feb 7, 202573.1174.4872.5574.1274.1224,459
Feb 6, 202576.2077.7069.9773.1173.1169,868
Feb 5, 202579.0079.0076.4077.0077.0030,181
Feb 4, 202578.2981.4977.0977.8477.8466,289
Feb 3, 202572.5082.9570.0078.2978.29323,568
Feb 1, 202571.1372.8970.6071.8971.8920,451
Jan 31, 202570.2171.9970.2171.1371.1331,042
Jan 30, 202570.5571.4370.1670.9170.9116,568
Jan 29, 202571.4972.0069.0070.6970.6936,424
Jan 28, 202570.1572.4770.1570.8070.8049,021
Jan 27, 202575.0075.0067.0070.7070.7090,941
Jan 24, 202576.1077.3073.2574.5074.5024,303
Jan 23, 202575.6078.0074.2877.0177.0164,646
Jan 22, 202575.3978.2073.5775.6075.6046,975
Jan 21, 202574.9576.5073.1674.9974.9937,599
Jan 20, 202573.5675.0073.0174.2774.2721,977
Jan 17, 202573.5074.7673.0173.2473.2429,309
Jan 16, 202573.0074.9073.0073.7473.7425,160
Jan 15, 202575.0975.1172.5073.7873.7829,059
Jan 14, 202574.7575.0473.1174.2174.2125,275
Jan 13, 202575.8175.8171.6574.1074.1056,007
Jan 10, 202577.1077.9674.8075.8575.8560,527
Jan 9, 202579.7579.7577.0077.0477.0428,395
Jan 8, 202578.9079.9977.6078.6778.6723,900
Jan 7, 202580.2080.2978.0078.9878.9840,004
Jan 6, 202578.0079.7076.0078.8678.8687,520
Jan 3, 202577.9077.9075.5177.4077.4042,850
Jan 2, 202576.7778.7776.1277.4977.4930,025
Jan 1, 202575.6077.8475.6076.7776.7724,685
Dec 31, 202474.7076.8573.6975.5275.5243,720
Dec 30, 202476.5277.0974.0074.7874.7860,642