Frankfurt - Delayed Quote EUR

SK Telecom Co., Ltd. (KMBA.F)

18.70
0.00
(0.00%)
At close: June 12 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202518.7018.7018.7018.7018.70-
Jun 10, 202518.4018.4018.4018.4018.40-
Jun 3, 202517.8017.8017.8017.8017.80-
May 27, 202517.9017.9017.9017.9017.90-
May 22, 202517.7017.7017.7017.7017.70-
May 15, 202517.6017.6017.6017.6017.60-
May 14, 202517.6017.6017.6017.6017.60-
May 12, 202517.8017.8017.8017.8017.8025
May 9, 202518.1018.1018.1018.1018.10-
May 6, 202518.7018.7018.7018.7018.70-
Apr 28, 202518.2018.2017.7017.7017.70-
Apr 23, 202519.4019.4019.4019.4019.40-
Apr 22, 202519.3019.3019.3019.3019.30-
Apr 17, 202519.6019.6019.6019.6019.60-
Apr 16, 202519.2019.2019.2019.2019.20-
Apr 15, 202518.8018.8018.8018.8018.80-
Apr 14, 202518.6018.6018.6018.6018.60-
Apr 10, 202518.2018.2018.2018.2018.20-
Apr 8, 202519.1019.1019.1019.1019.10-
Apr 4, 202518.9019.0018.6018.6018.60-
Apr 2, 202519.1019.1019.1019.1019.10-
Apr 1, 202519.1019.2019.1019.2019.20-
Mar 31, 202518.9018.9018.9018.9018.9021
Mar 28, 202519.2019.3019.2019.3019.30-
Mar 27, 202519.3019.3019.3019.3019.30-
Mar 26, 202519.2019.2019.2019.2019.20-
Mar 25, 202519.2019.2019.1019.1019.10-
Mar 24, 202519.5019.6019.5019.5019.50-
Mar 20, 202519.5019.5019.4019.4019.4030
Mar 19, 202519.2019.3018.8018.8018.80-
Mar 18, 202519.4019.4019.4019.4019.40-
Mar 17, 202519.1019.1019.1019.1019.10-
Mar 14, 202519.5019.5019.5019.5019.50-
Mar 13, 202519.1019.2019.1019.2019.20-
Mar 12, 202519.3019.3019.2019.3019.30-
Mar 11, 202519.0019.0019.0019.0019.00-
Mar 10, 202519.3019.3019.2019.2019.20-
Mar 7, 202519.5019.5019.3019.3019.30-
Mar 6, 202519.6019.6019.5019.6019.60-
Mar 5, 202519.7019.7019.7019.7019.70-
Mar 4, 202520.2020.2019.9019.9019.90-
Mar 3, 202520.6020.6020.4020.4020.40-
Feb 28, 202519.9019.9019.9019.9019.90-
Feb 27, 202521.4021.4020.8020.8020.80-
Feb 26, 202521.6021.6021.4021.4021.40-
Feb 25, 202521.2021.4021.2021.2021.2099
Feb 24, 202521.2021.6021.2021.6021.60-
Feb 21, 202521.6021.6021.4021.4021.40-
Feb 19, 202520.8021.2020.8021.2021.20-
Feb 18, 202520.6020.6020.4020.4020.40-
Feb 17, 202521.6021.6020.4020.6020.604
Feb 14, 202520.4020.4020.4020.4020.40-
Feb 13, 202520.4020.4020.4020.4020.40-
Feb 12, 202520.4020.4020.2020.4020.401,214
Feb 11, 202520.4020.4020.4020.4020.40-
Feb 10, 202520.2020.2020.2020.2020.20-
Feb 7, 202520.4020.4020.2020.2020.20753
Feb 6, 202520.2020.6020.2020.4020.40-
Feb 5, 202519.9019.9019.9019.9019.90-
Feb 4, 202520.4020.4020.4020.4020.40-
Feb 3, 202520.2020.4020.2020.4020.40-
Jan 31, 202520.4020.4020.2020.2020.20-
Jan 30, 202520.4020.4020.2020.2020.20-
Jan 29, 202520.4020.4020.2020.2020.20-
Jan 28, 202520.6020.6020.6020.6020.60-
Jan 27, 202519.3019.9019.2019.9019.90-
Jan 23, 202519.7019.9019.6019.9019.90-
Jan 22, 202520.2020.2019.9019.9019.90-
Jan 21, 202520.4020.4020.2020.2020.20-
Jan 20, 202520.4020.4020.2020.2020.20-
Jan 17, 202520.2020.6020.2020.6020.60-
Jan 16, 202520.4020.4020.4020.4020.40-
Jan 15, 202520.2020.2020.2020.2020.20-
Jan 14, 202520.6020.6020.4020.4020.40-
Jan 13, 202520.2020.2020.2020.2020.20-
Jan 10, 202520.4020.6020.2020.2020.20-
Jan 9, 202520.4020.4020.4020.4020.40-
Jan 8, 202520.2020.4020.2020.4020.40-
Jan 7, 202520.2020.2020.2020.2020.20-
Jan 6, 202520.4020.4020.4020.4020.40-
Jan 2, 202519.9020.2019.9020.2020.20-
Dec 30, 202420.2020.2020.2020.2020.20-
Dec 27, 202420.2020.2020.2020.2020.20-
Dec 23, 202420.4020.4020.4020.4020.40-
Dec 20, 202420.4020.6020.4020.6020.60-
Dec 19, 202420.6020.8020.6020.8020.80-
Dec 18, 202420.4020.8020.4020.8020.80-
Dec 17, 202420.6020.6020.4020.4020.40-
Dec 16, 202420.8021.0020.4021.0021.00-
Dec 13, 202420.8020.8020.8020.8020.80-
Dec 12, 202420.4020.4020.2020.4020.40-
Dec 11, 202420.4020.4020.4020.4020.40-
Dec 10, 202420.6020.6020.6020.6020.60-
Dec 9, 202421.0021.0020.8020.8020.80-
Dec 6, 202421.2021.2021.2021.2021.20-
Dec 5, 202421.6021.6021.4021.4021.40-
Dec 4, 202421.6021.6021.6021.6021.60-
Dec 3, 202422.2022.2021.6021.6021.60-
Dec 2, 202422.6022.6022.4022.4022.40-
Nov 29, 202422.4022.6022.4022.6022.60-
Nov 25, 202420.0020.6020.0020.6020.60-
Nov 21, 202419.8020.4019.8020.4020.40-
Nov 19, 202419.4019.4019.4019.4019.40-
Nov 18, 202420.4020.4020.4020.4020.4060
Nov 15, 202419.5019.5019.5019.5019.50-
Nov 7, 202420.8020.8020.8020.8020.80200
Nov 5, 202419.3019.3019.3019.3019.30-
Nov 4, 202419.2019.2019.2019.2019.20-
Oct 28, 202419.7019.7019.7019.7019.70-
Oct 25, 202419.7019.7019.7019.7019.70-
Oct 24, 202421.2021.2021.2021.2021.20250
Oct 23, 202419.8021.0019.8021.0021.00200
Oct 22, 202421.0021.0021.0021.0021.00300
Oct 21, 202419.5020.0019.5020.0020.00-
Oct 18, 202419.3020.2019.3020.2020.20-
Oct 17, 202419.6020.0019.6020.0020.00-
Oct 16, 202419.3020.2019.3020.2020.20-
Oct 15, 202419.5020.2019.5020.2020.20-
Oct 14, 202419.3020.2019.3020.2020.20-
Oct 11, 202419.2020.0019.2020.0020.00-
Oct 10, 202419.1019.9019.1019.9019.90-
Oct 9, 202419.0019.7019.0019.7019.70-
Oct 8, 202419.4019.9019.4019.9019.90-
Oct 7, 202419.6020.4019.6020.4020.40-
Oct 4, 202420.4020.4020.4020.4020.40-
Oct 3, 202419.5020.2019.5020.2020.20-
Oct 2, 202419.7020.2019.7020.2020.20-
Oct 1, 202419.7020.6019.7020.6020.60-
Sep 30, 202420.0020.4020.0020.4020.40-
Sep 27, 202420.2020.6020.2020.6020.60-
Sep 26, 202419.7020.8019.7020.8020.80-
Sep 25, 202419.9020.4019.9020.4020.40-
Sep 24, 202420.0020.6020.0020.6020.60-
Sep 23, 202419.7020.6019.7020.6020.60-
Sep 20, 202420.0020.4020.0020.4020.40-
Sep 19, 202420.0021.0020.0021.0021.00-
Sep 18, 202420.0021.2020.0021.2021.20-
Sep 17, 202420.2021.2020.2021.2021.20-
Sep 16, 202420.2021.0020.2021.0021.00-
Sep 13, 202420.2021.0020.2021.0021.00-
Sep 12, 202420.0021.0020.0021.0021.00-
Sep 10, 202419.6020.4019.6020.4020.40-
Sep 9, 202419.8020.2019.8020.2020.20-
Sep 5, 202419.6020.6019.6020.6020.60-
Sep 4, 202419.4020.0019.4020.0020.00-
Sep 2, 202419.2019.2019.2019.2019.20-
Aug 29, 202419.1020.0019.1020.0020.00-
Aug 28, 202419.4020.0019.4020.0020.00-
Aug 27, 202419.3020.0019.3020.0020.00-
Aug 26, 202419.4020.2019.4020.2020.20-
Aug 22, 202419.1019.9019.1019.9019.90-
Aug 21, 202419.1019.9019.1019.9019.90-
Aug 20, 202419.2019.9019.2019.9019.90-
Aug 19, 202418.9019.9018.9019.9019.90-
Aug 15, 202418.9019.7018.9019.7019.70-
Aug 12, 202420.0020.0020.0020.0020.00250
Aug 8, 202418.8019.5018.8019.5019.50-
Aug 6, 202417.9018.4017.9018.4018.40-
Aug 5, 202418.8018.8018.2018.2018.20-
Aug 2, 202418.9019.5018.9019.5019.50-
Aug 1, 202419.1019.1019.1019.1019.10-
Jul 31, 202418.8019.9018.8019.9019.90-
Jul 29, 202418.7019.3018.7019.3019.30-
Jul 26, 202418.6019.1018.6019.1019.10-
Jul 24, 202419.0019.0019.0019.0019.00-
Jul 23, 202419.1019.1019.0019.0019.00-
Jul 22, 202419.0019.1019.0019.1019.10-
Jul 19, 202419.0019.0019.0019.0019.00-
Jul 17, 202419.0019.0018.6018.6018.60-
Jul 16, 202418.6018.6018.6018.6018.60-
Jul 15, 202418.8018.8018.4018.4018.40-
Jul 12, 202418.8018.8018.6018.6018.60-
Jul 11, 202418.6018.6018.6018.6018.60-
Jul 10, 202418.2018.4018.2018.4018.40-
Jul 9, 202418.2018.4018.2018.4018.40-
Jul 8, 202418.4018.4018.4018.4018.40-
Jul 5, 202418.4018.4018.4018.4018.40-
Jul 4, 202418.4018.4018.4018.4018.40-
Jul 3, 202418.6018.6018.2018.2018.20-
Jul 2, 202418.6018.6018.4018.4018.40-
Jul 1, 202418.6018.6018.4018.4018.40-
Jun 28, 202418.8018.8018.6018.6018.60-
Jun 27, 202418.6018.6018.6018.6018.60-
Jun 26, 202419.0019.0019.0019.0019.00-
Jun 25, 202418.8018.8018.8018.8018.80-
Jun 24, 202418.6018.6018.4018.4018.40-
Jun 21, 202418.4018.8018.4018.8018.80-
Jun 20, 202418.8018.8018.6018.6018.60-
Jun 19, 202418.8018.8018.6018.6018.60-
Jun 18, 202418.4018.4018.4018.4018.40-
Jun 17, 202418.4018.4018.4018.4018.40-
Jun 14, 202418.6018.6018.4018.4018.40-
Jun 13, 202418.6018.6018.4018.4018.40-

Related Tickers