Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Kimberly-Clark Corporation (KMB.MX)

Compare
2,911.90
+5.21
+(0.18%)
At close: March 3 at 1:58:59 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 10, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 9, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 8, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 7, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 4, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 3, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 2, 20252,900.002,900.002,900.002,900.002,900.00-
Apr 1, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 31, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 28, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 27, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 26, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 25, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 24, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 21, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 20, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 19, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 18, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 14, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 13, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 12, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 11, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 10, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 7, 2025 25.53 Dividend
Mar 7, 20252,900.002,900.002,900.002,900.002,900.00-
Mar 6, 20252,900.002,900.002,900.002,900.002,898.74-
Mar 5, 20252,900.002,900.002,900.002,900.002,898.74-
Mar 4, 20252,900.002,900.002,900.002,900.002,898.74-
Mar 3, 20252,900.002,900.002,900.002,900.002,898.7411
Feb 28, 20252,904.002,904.002,904.002,904.002,902.7411,623
Feb 27, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 26, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 25, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 24, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 21, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 20, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 19, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 18, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 17, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 14, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 13, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 12, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 11, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 10, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 7, 20252,641.192,641.192,641.192,641.192,640.04-
Feb 6, 20252,641.192,641.192,641.192,641.192,640.044,010
Feb 5, 20252,627.502,627.502,627.502,627.502,626.36-
Feb 4, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 31, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 30, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 29, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 28, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 27, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 24, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 23, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 22, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 21, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 20, 20252,627.502,627.502,627.502,627.502,626.36-
Jan 17, 20252,627.502,627.502,627.502,627.502,626.368,511
Jan 16, 20252,600.812,600.812,600.812,600.812,599.68515
Jan 15, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 14, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 13, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 10, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 9, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 8, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 7, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 6, 20252,680.002,680.002,680.002,680.002,678.84-
Jan 3, 20252,680.002,680.002,680.002,680.002,678.8427
Jan 2, 20252,883.002,883.002,883.002,883.002,881.75-
Dec 31, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 30, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 27, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 26, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 24, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 23, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 20, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 19, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 18, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 17, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 16, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 13, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 11, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 10, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 9, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 6, 2024 24.72 Dividend
Dec 6, 20242,883.002,883.002,883.002,883.002,881.75-
Dec 5, 20242,883.002,883.002,883.002,883.002,880.53-
Dec 4, 20242,883.002,883.002,883.002,883.002,880.53-
Dec 3, 20242,883.002,883.002,883.002,883.002,880.53-
Dec 2, 20242,883.002,883.002,883.002,883.002,880.53-
Nov 29, 20242,883.002,883.002,883.002,883.002,880.53-
Nov 28, 20242,883.002,883.002,883.002,883.002,880.53-
Nov 27, 20242,883.002,883.002,883.002,883.002,880.53-
Nov 26, 20242,883.002,883.002,883.002,883.002,880.531,032
Nov 25, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 22, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 21, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 20, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 19, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 15, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 14, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 13, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 12, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 11, 20242,674.002,674.002,674.002,674.002,671.71-
Nov 8, 20242,674.002,674.002,674.002,674.002,671.71181
Nov 7, 20242,652.002,652.002,652.002,652.002,649.73181
Nov 6, 20242,730.002,730.002,730.002,730.002,727.66-
Nov 5, 20242,730.002,730.002,730.002,730.002,727.66-
Nov 4, 20242,730.002,730.002,730.002,730.002,727.66-
Nov 1, 20242,730.002,730.002,730.002,730.002,727.66-
Oct 31, 20242,730.002,730.002,730.002,730.002,727.66-
Oct 30, 20242,730.002,730.002,730.002,730.002,727.66-
Oct 29, 20242,730.002,730.002,730.002,730.002,727.66-
Oct 28, 20242,730.002,730.002,730.002,730.002,727.66-
Oct 25, 20242,730.002,730.002,730.002,730.002,727.66-
Oct 24, 20242,730.002,730.002,730.002,730.002,727.66-
Oct 23, 20242,730.002,730.002,730.002,730.002,727.6617
Oct 22, 20242,805.992,806.002,780.002,780.002,777.6227
Oct 21, 20242,905.002,905.002,905.002,905.002,902.51-
Oct 18, 20242,905.002,905.002,905.002,905.002,902.51-
Oct 17, 20242,904.502,905.002,903.202,905.002,902.511,255
Oct 16, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 15, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 14, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 11, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 10, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 9, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 8, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 7, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 4, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 3, 20242,440.002,440.002,440.002,440.002,437.91-
Oct 2, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 30, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 27, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 26, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 25, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 24, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 23, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 20, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 19, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 18, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 17, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 13, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 12, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 11, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 10, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 9, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 6, 2024 24.72 Dividend
Sep 6, 20242,440.002,440.002,440.002,440.002,437.91-
Sep 5, 20242,440.002,440.002,440.002,440.002,436.69-
Sep 4, 20242,440.002,440.002,440.002,440.002,436.69-
Sep 3, 20242,440.002,440.002,440.002,440.002,436.69-
Sep 2, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 30, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 29, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 28, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 27, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 26, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 23, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 22, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 21, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 20, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 19, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 16, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 15, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 14, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 13, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 12, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 9, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 8, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 7, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 6, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 5, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 2, 20242,440.002,440.002,440.002,440.002,436.69-
Aug 1, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 31, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 30, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 29, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 26, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 25, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 24, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 23, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 22, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 19, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 18, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 17, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 16, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 15, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 12, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 11, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 10, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 9, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 8, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 5, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 4, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 3, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 2, 20242,440.002,440.002,440.002,440.002,436.69-
Jul 1, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 28, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 27, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 26, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 25, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 24, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 21, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 20, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 19, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 18, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 17, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 14, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 13, 20242,440.002,440.002,440.002,440.002,436.69-
Jun 12, 20242,440.002,440.002,440.002,440.002,436.6913
Jun 11, 20242,057.992,057.992,057.992,057.992,055.20-
Jun 10, 20242,057.992,057.992,057.992,057.992,055.20-
Jun 7, 2024 24.72 Dividend
Jun 7, 20242,057.992,057.992,057.992,057.992,055.20-
Jun 6, 20242,057.992,057.992,057.992,057.992,053.98-
Jun 5, 20242,057.992,057.992,057.992,057.992,053.98-
Jun 4, 20242,057.992,057.992,057.992,057.992,053.98-
Jun 3, 20242,057.992,057.992,057.992,057.992,053.98-
May 31, 20242,057.992,057.992,057.992,057.992,053.98-
May 30, 20242,057.992,057.992,057.992,057.992,053.98-
May 29, 20242,057.992,057.992,057.992,057.992,053.98-
May 28, 20242,057.992,057.992,057.992,057.992,053.98-
May 27, 20242,057.992,057.992,057.992,057.992,053.98-
May 24, 20242,057.992,057.992,057.992,057.992,053.98-
May 23, 20242,057.992,057.992,057.992,057.992,053.98-
May 22, 20242,057.992,057.992,057.992,057.992,053.98-
May 21, 20242,057.992,057.992,057.992,057.992,053.98-
May 20, 20242,057.992,057.992,057.992,057.992,053.98-
May 17, 20242,057.992,057.992,057.992,057.992,053.98-
May 16, 20242,057.992,057.992,057.992,057.992,053.98-
May 15, 20242,057.992,057.992,057.992,057.992,053.98-
May 14, 20242,057.992,057.992,057.992,057.992,053.98-
May 13, 20242,057.992,057.992,057.992,057.992,053.98-
May 10, 20242,057.992,057.992,057.992,057.992,053.98-
May 9, 20242,057.992,057.992,057.992,057.992,053.98-
May 8, 20242,057.992,057.992,057.992,057.992,053.98-
May 7, 20242,057.992,057.992,057.992,057.992,053.98-
May 6, 20242,057.992,057.992,057.992,057.992,053.98-
May 3, 20242,057.992,057.992,057.992,057.992,053.98-
May 2, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 30, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 29, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 26, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 25, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 24, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 23, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 22, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 19, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 18, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 17, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 16, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 15, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 12, 20242,057.992,057.992,057.992,057.992,053.98-
Apr 11, 20242,057.992,057.992,057.992,057.992,053.98-
Waiting for permission
Allow microphone access to enable voice search

Try again.