Dusseldorf - Delayed Quote EUR

Kennametal Inc (KM3.DU)

Compare
22.60
-0.40
(-1.74%)
As of 9:31:14 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202522.6022.6022.6022.6022.60-
Jan 14, 202522.6023.4022.6023.0023.00-
Jan 13, 202522.4023.2022.4023.0023.00-
Jan 10, 202522.8023.2022.8023.0023.00-
Jan 9, 202522.8023.0022.8022.8022.80-
Jan 8, 202522.4023.0022.4023.0023.00-
Jan 7, 202522.4023.0022.4022.8022.80-
Jan 6, 202522.2023.2022.2023.0023.00-
Jan 3, 202522.4022.8022.4022.6022.60-
Jan 2, 202522.4023.2022.4022.8022.80-
Dec 30, 202422.4022.6022.4022.6022.60-
Dec 27, 202422.8023.0022.8022.8022.80-
Dec 23, 202422.8023.4022.8023.0023.00-
Dec 20, 202423.2023.8023.2023.6023.60-
Dec 19, 202423.6024.2023.6023.8023.80-
Dec 18, 202424.4025.2024.4025.0025.00-
Dec 17, 202424.4025.2024.4025.0025.00-
Dec 16, 202424.6025.4024.6025.0025.00-
Dec 13, 202425.0025.4025.0025.0025.00-
Dec 12, 202424.8025.4024.8025.4025.40-
Dec 11, 202425.0025.8025.0025.6025.60-
Dec 10, 202425.0025.6025.0025.6025.60-
Dec 9, 202425.0026.0025.0025.6025.60-
Dec 6, 202425.6025.8025.4025.4025.40-
Dec 5, 202426.0026.4026.0026.2026.20-
Dec 4, 202426.4027.0026.4026.6026.60-
Dec 3, 202426.8027.4026.8027.0027.00-
Dec 2, 202426.4027.2026.4027.0027.00-
Nov 29, 202426.2026.8026.2026.6026.60-
Nov 28, 202426.2026.6026.2026.4026.40-
Nov 27, 202426.4027.0026.4026.6026.60-
Nov 26, 202427.2027.4027.2027.2027.20-
Nov 25, 202427.0028.2027.0027.8027.80-
Nov 22, 202426.6027.8026.6027.6027.60-
Nov 21, 202426.0027.2026.0027.2027.20-
Nov 20, 202425.6026.4025.6026.4026.40-
Nov 19, 202425.8026.4025.8026.2026.20-
Nov 18, 202426.2026.8026.2026.4026.40-
Nov 15, 202426.2027.0026.2026.8026.80-
Nov 14, 202427.0027.8026.8026.8026.80-
Nov 13, 202426.8027.8026.8027.8027.80-
Nov 12, 2024 0.20 Dividend
Nov 12, 202427.4027.8027.4027.6027.60-
Nov 11, 202426.6028.0026.6028.0027.80-
Nov 8, 202426.4027.6026.4027.4027.20-
Nov 7, 202428.4028.4026.8026.8026.61-
Nov 6, 202424.2028.6024.2028.4028.20-
Nov 5, 202423.0023.6023.0023.6023.43-
Nov 4, 202422.8023.4022.6023.4023.23-
Nov 1, 202422.6023.4022.6023.2023.03-
Oct 31, 202422.4023.0022.4022.8022.64-
Oct 30, 202422.8023.4022.8023.0022.84-
Oct 29, 202423.0023.4023.0023.2023.03-
Oct 28, 202422.4023.6022.4023.2023.03-
Oct 25, 202422.6023.4022.6022.8022.64-
Oct 24, 202422.6023.0022.6023.0022.84-
Oct 23, 202422.8023.2022.8022.8022.64-
Oct 22, 202422.8023.0022.6023.0022.84-
Oct 21, 202423.0023.4023.0023.2023.03-
Oct 18, 202423.4023.4022.8023.2023.03-
Oct 17, 202423.2023.8023.2023.8023.63-
Oct 16, 202422.6023.6022.6023.6023.43-
Oct 15, 202422.6023.4022.6023.4023.23-
Oct 14, 202422.4023.2022.4023.0022.84-
Oct 11, 202421.8022.8021.8022.6022.44-
Oct 10, 202422.2022.4022.2022.2022.04-
Oct 9, 202421.8022.6021.8022.6022.44-
Oct 8, 202422.2022.4022.2022.2022.04-
Oct 7, 202422.4022.8022.4022.8022.64-
Oct 4, 202422.0023.0022.0022.8022.64-
Oct 3, 202422.4022.8022.2022.4022.24-
Oct 2, 202422.4023.0022.4022.8022.64-
Oct 1, 202422.6023.0022.6023.0022.84-
Sep 30, 202422.8023.0022.8022.8022.64-
Sep 27, 202422.6023.4022.6023.2023.03-
Sep 26, 202422.2023.2022.2023.2023.03-
Sep 25, 202422.4022.8022.4022.6022.44-
Sep 24, 202422.4023.2022.4023.0022.84-
Sep 23, 202422.4023.0022.4022.8022.64-
Sep 20, 202422.6023.0022.6022.8022.64-
Sep 19, 202422.6023.2022.6023.0022.84-
Sep 18, 202422.4023.0022.4023.0022.84-
Sep 17, 202422.2023.2022.2022.8022.64-
Sep 16, 202421.8022.4021.8022.4022.24-
Sep 13, 202421.8022.6021.8022.4022.24-
Sep 12, 202421.8022.2021.8022.0021.84-
Sep 11, 202421.2021.8021.2021.8021.64-
Sep 10, 202421.4022.0021.4021.6021.45-
Sep 9, 202421.2021.8021.2021.8021.64-
Sep 6, 202421.2021.8021.2021.6021.45-
Sep 5, 202421.8022.2021.8021.8021.64-
Sep 4, 202422.0022.4022.0022.2022.04-
Sep 3, 202422.6022.8022.6022.6022.44-
Sep 2, 202422.6022.8022.6022.6022.44-
Aug 30, 202422.6023.4022.6022.8022.64-
Aug 29, 202422.2023.4022.2023.0022.84-
Aug 28, 202422.4023.2022.2022.6022.44-
Aug 27, 202422.4022.8022.4022.6022.44-
Aug 26, 202422.4023.2022.4023.0022.84-
Aug 23, 202422.0022.8022.0022.8022.64-
Aug 22, 202422.0022.6022.0022.4022.24-
Aug 21, 202421.8022.6021.8022.4022.24-
Aug 20, 202422.0022.6022.0022.2022.04-
Aug 19, 202422.0022.4022.0022.4022.24-
Aug 16, 202422.0022.6022.0022.4022.24-
Aug 15, 202421.6022.6021.6022.6022.44-
Aug 14, 202421.6022.2021.4021.8021.64-
Aug 13, 2024 0.20 Dividend
Aug 13, 202421.4021.8021.4021.8021.64-
Aug 12, 202421.8022.2021.8022.0021.64-
Aug 9, 202422.0022.4022.0022.4022.04-
Aug 8, 202421.2022.4021.2022.4022.04-
Aug 7, 202421.4021.8021.2021.8021.45-
Aug 6, 202421.4022.0021.4022.0021.64-
Aug 5, 202421.0021.6020.8021.2020.86-
Aug 2, 202422.4022.8021.8021.8021.45-
Aug 1, 202423.4023.6023.0023.0022.63-
Jul 31, 202423.6024.0023.6024.0023.61-
Jul 30, 202422.8023.8022.8023.8023.42-
Jul 29, 202422.8023.4022.8023.0022.63-
Jul 26, 202422.6023.2022.6023.2022.82-
Jul 25, 202421.8023.2021.8023.2022.82-
Jul 24, 202421.8022.6021.8022.4022.04-
Jul 23, 202422.2022.8022.2022.4022.04-
Jul 22, 202421.8022.4021.8022.4022.04-
Jul 19, 202422.0022.4022.0022.0021.64-
Jul 18, 202422.4023.2022.4022.6022.23-
Jul 17, 202422.4023.0022.2022.6022.23-
Jul 16, 202421.8022.8021.8022.8022.43-
Jul 15, 202421.4022.4021.4022.4022.04-
Jul 12, 202421.2022.2021.2021.8021.45-
Jul 11, 202420.4021.6020.4021.6021.25-
Jul 10, 202420.2020.8020.2020.6020.27-
Jul 9, 202420.6021.0020.6020.8020.46-
Jul 8, 202420.2021.2020.2020.8020.46-
Jul 5, 202420.6020.8020.6020.6020.27-
Jul 4, 202420.6020.8020.6020.6020.27-
Jul 3, 202420.6021.2020.6020.8020.46-
Jul 2, 202420.6021.2020.6021.0020.66-
Jul 1, 202421.2021.4021.0021.0020.66-
Jun 28, 202421.0021.8021.0021.4021.05-
Jun 27, 202421.0021.6021.0021.4021.05-
Jun 26, 202421.2021.6021.2021.4021.05-
Jun 25, 202421.4021.8021.2021.2020.86-
Jun 24, 202421.4022.2021.4022.0021.64-
Jun 21, 202421.2021.8021.2021.8021.45-
Jun 20, 202421.4022.2021.4021.8021.45-
Jun 19, 202421.2021.4021.2021.2020.86-
Jun 18, 202421.6022.0021.6021.8021.45-
Jun 17, 202421.4022.0021.4022.0021.64-
Jun 14, 202422.0022.2021.8021.8021.45-
Jun 13, 202422.2022.6022.2022.4022.04-
Jun 12, 202422.2023.2022.2022.8022.43-
Jun 11, 202422.0022.4022.0022.2021.84-
Jun 10, 202422.0022.4022.0022.2021.84-
Jun 7, 202422.0022.6022.0022.4022.04-
Jun 6, 202422.4022.8022.4022.6022.23-
Jun 5, 202422.2023.0022.2022.8022.43-
Jun 4, 202422.6023.0022.6022.8022.43-
Jun 3, 202423.0023.2022.8022.8022.43-
May 31, 202422.8023.2022.8023.2022.82-
May 30, 202422.0022.8022.0022.8022.43-
May 29, 202422.2022.6022.2022.6022.23-
May 28, 202422.4023.2022.4022.8022.43-
May 27, 202422.6022.8022.4022.6022.23-
May 24, 202422.8023.0022.6023.0022.63-
May 23, 202423.6023.6022.8023.0022.63-
May 22, 202423.6024.2023.6024.0023.61-
May 21, 202423.2023.8023.2023.8023.42-
May 20, 202423.2023.8023.2023.6023.22-
May 17, 202423.2023.6023.2023.4023.02-
May 16, 202423.4023.8023.4023.6023.22-
May 15, 202423.6024.0023.6023.8023.42-
May 14, 202423.2024.0023.2024.0023.61-
May 13, 2024 0.20 Dividend
May 13, 202423.4023.8023.4023.4023.02-
May 10, 202423.4024.2023.4023.8023.22-
May 9, 202422.8024.0022.8023.8023.22-
May 8, 202422.2023.0022.2022.6022.05-
May 7, 202422.2022.8022.2022.8022.24-
May 6, 202422.0022.8022.0022.6022.05-
May 3, 202421.8022.4021.8022.4021.85-
May 2, 202421.4022.2021.4021.8021.27-
Apr 30, 202421.8022.2021.8022.0021.46-
Apr 29, 202421.8022.4021.8022.2021.66-
Apr 26, 202421.6022.4021.6022.0021.46-
Apr 25, 202422.0022.4021.8021.8021.27-
Apr 24, 202422.0022.6022.0022.2021.66-
Apr 23, 202422.0022.6021.8022.6022.05-
Apr 22, 202421.8022.8021.8022.6022.05-
Apr 19, 202421.8022.6021.8022.6022.05-
Apr 18, 202421.6022.4021.6022.2021.66-
Apr 17, 202421.6022.4021.6022.0021.46-
Apr 16, 202421.8022.0021.8022.0021.46-
Apr 15, 202421.4022.0021.4022.0021.46-
Apr 12, 202421.6022.0021.6021.6021.07-