Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Kunlun Energy Company Limited (KLYCY)

Compare
9.44
0.00
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20259.449.449.449.449.44-
Apr 1, 20259.449.449.449.449.44-
Mar 31, 20259.449.449.449.449.44-
Mar 28, 20259.449.449.449.449.44400
Mar 27, 20259.709.709.709.709.70-
Mar 26, 20259.709.709.709.709.70-
Mar 25, 20259.709.709.709.709.70-
Mar 24, 20259.709.709.709.709.70-
Mar 21, 20259.709.709.709.709.701,300
Mar 20, 202511.3711.3711.3711.3711.37100
Mar 19, 20259.789.789.789.789.78-
Mar 18, 20259.789.789.789.789.78-
Mar 17, 20259.789.789.789.789.78-
Mar 14, 20259.789.789.789.789.78-
Mar 13, 20259.789.789.789.789.78-
Mar 12, 20259.789.789.789.789.78-
Mar 11, 20259.789.789.789.789.78200
Mar 10, 20259.999.999.999.999.99600
Mar 7, 20259.849.849.849.849.841,000
Mar 6, 202510.0210.0210.0210.0210.02-
Mar 5, 202510.0210.0210.0210.0210.02-
Mar 4, 202510.0210.0210.0210.0210.02300
Mar 3, 20259.419.419.419.419.41-
Feb 28, 20259.419.419.419.419.41200
Feb 27, 20259.529.529.529.529.52-
Feb 26, 20259.529.529.529.529.52300
Feb 25, 20259.659.909.659.909.90400
Feb 24, 20259.359.359.359.359.35600
Feb 21, 202510.0010.0010.0010.0010.00-
Feb 20, 202510.0010.0010.0010.0010.00700
Feb 19, 20259.509.509.509.509.50-
Feb 18, 20259.509.509.509.509.501,300
Feb 14, 20259.659.659.659.659.65200
Feb 13, 20259.639.639.639.639.63-
Feb 12, 20259.639.639.639.639.63-
Feb 11, 20259.639.639.639.639.63-
Feb 10, 20259.639.639.639.639.63-
Feb 7, 20259.769.979.639.639.63800
Feb 6, 20259.719.719.719.719.71300
Feb 5, 20259.399.399.399.399.39-
Feb 4, 20259.399.399.399.399.39-
Feb 3, 20258.909.398.909.399.39900
Jan 31, 20259.159.159.159.159.15400
Jan 30, 202510.2910.2910.2910.2910.29300
Jan 29, 202510.0010.009.909.909.90400
Jan 28, 20259.689.689.689.689.68-
Jan 27, 20259.689.689.689.689.68800
Jan 24, 20259.379.379.379.379.37400
Jan 23, 20258.919.818.919.819.81400
Jan 22, 20259.779.779.349.349.341,300
Jan 21, 20259.569.569.569.569.56-
Jan 17, 20259.569.569.569.569.56-
Jan 16, 20259.569.569.569.569.56-
Jan 15, 20259.569.569.569.569.56300
Jan 14, 20259.639.639.639.639.63-
Jan 13, 20259.639.639.639.639.63300
Jan 10, 20259.979.979.979.979.97-
Jan 8, 20259.9510.079.959.979.97600
Jan 7, 202510.0410.0410.0410.0410.04200
Jan 6, 20259.609.609.609.609.60-
Jan 3, 20259.609.609.609.609.60-
Jan 2, 202511.4511.459.609.609.60300
Dec 31, 202411.0011.0011.0011.0011.00-
Dec 30, 202411.0011.0011.0011.0011.00-
Dec 27, 202411.0011.0011.0011.0011.00200
Dec 26, 202410.8610.8610.8610.8610.86-
Dec 24, 202410.8610.8610.8610.8610.86-
Dec 23, 202410.4810.8610.4810.8610.86400
Dec 20, 202410.3310.3310.3310.3310.333,200
Dec 19, 202410.7710.7710.7710.7710.77200
Dec 18, 20249.609.609.609.609.60300
Dec 17, 202410.7410.7410.7410.7410.74-
Dec 16, 202410.7410.7410.7410.7410.74-
Dec 13, 202410.7410.7410.7410.7410.74-
Dec 12, 202410.7410.7410.7410.7410.74-
Dec 11, 202410.7410.7410.7410.7410.74300
Dec 10, 20249.5910.649.5910.6410.64600
Dec 9, 202410.0010.2510.0010.2510.25500
Dec 6, 20249.759.759.759.759.75-
Dec 5, 20249.759.759.759.759.75-
Dec 4, 20249.759.759.759.759.75-
Dec 3, 20249.759.759.759.759.75-
Dec 2, 20249.759.759.759.759.75-
Nov 29, 20249.759.759.759.759.75-
Nov 27, 20249.329.759.329.759.75400
Nov 26, 20249.729.729.729.729.72-
Nov 25, 20249.729.729.729.729.72-
Nov 22, 20249.729.729.729.729.72-
Nov 21, 20249.729.729.729.729.72-
Nov 20, 20249.729.729.729.729.72-
Nov 19, 20249.729.729.729.729.72-
Nov 18, 20249.729.729.729.729.72-
Nov 15, 20249.729.729.729.729.722,300
Nov 14, 20249.519.519.519.519.51-
Nov 13, 20249.7710.019.519.519.512,800
Nov 12, 20249.809.809.809.809.80-
Nov 11, 20249.809.809.809.809.80-
Nov 8, 20249.809.809.809.809.80200
Nov 7, 20249.209.209.209.209.20300
Nov 6, 20249.839.839.839.839.83-
Nov 5, 20249.839.839.839.839.83300
Nov 4, 20249.839.839.839.839.83-
Nov 1, 20249.839.839.839.839.83-
Oct 31, 20249.839.839.839.839.83-
Oct 30, 20249.839.839.839.839.83-
Oct 29, 20249.839.839.839.839.831,100
Oct 28, 202410.3810.3810.3810.3810.38-
Oct 25, 202410.4010.4010.3810.3810.38200
Oct 24, 202410.2110.2110.2110.2110.2152,600
Oct 23, 20249.409.409.409.409.40-
Oct 22, 20249.409.409.409.409.40-
Oct 21, 20249.409.409.409.409.40100
Oct 18, 20249.859.859.859.859.85-
Oct 17, 20249.859.859.859.859.85-
Oct 16, 20249.919.919.859.859.85600
Oct 15, 20249.359.359.359.359.35-
Oct 14, 20249.359.359.359.359.35200
Oct 11, 20249.739.739.739.739.73200
Oct 10, 20249.879.879.879.879.87100
Oct 9, 20249.939.939.939.939.93200
Oct 8, 202410.8810.8810.8810.8810.88300
Oct 7, 202410.7410.7410.7410.7410.74-
Oct 4, 202410.7410.7410.7410.7410.742,100
Oct 3, 20249.939.939.939.939.93-
Oct 2, 20249.939.939.939.939.93-
Oct 1, 20249.939.939.939.939.93400
Sep 30, 202410.0710.0710.0710.0710.07-
Sep 27, 202410.0710.0710.0710.0710.07-
Sep 26, 202410.0710.0710.0710.0710.07200
Sep 25, 202410.0210.0210.0210.0210.02-
Sep 24, 202410.0210.0210.0210.0210.02300
Sep 23, 20249.739.739.739.739.73300
Sep 20, 20249.6010.109.189.189.182,000
Sep 19, 20249.639.639.639.639.63400
Sep 18, 20249.559.559.559.559.55-
Sep 17, 20249.559.559.559.559.55-
Sep 16, 20249.559.559.559.559.55500
Sep 13, 20249.059.059.059.059.05300
Sep 12, 20248.859.058.859.059.05900
Sep 11, 20249.589.589.589.589.58-
Sep 10, 2024 0.23 Dividend
Sep 10, 20249.459.589.459.589.58148,200
Sep 9, 20249.6410.009.0010.009.77147,800
Sep 6, 20249.619.619.359.359.131,400
Sep 5, 20249.619.619.619.619.39-
Sep 4, 20249.619.619.619.619.39-
Sep 3, 20249.939.939.399.619.392,200
Aug 30, 20249.419.579.419.539.31600
Aug 29, 20249.719.729.719.729.49500
Aug 28, 20249.509.509.509.509.2811,400
Aug 27, 202410.4510.4510.0310.039.8025,200
Aug 26, 20249.219.449.219.419.202,300
Aug 23, 20249.809.809.809.809.57-
Aug 22, 20249.809.809.809.809.57300
Aug 21, 20249.809.809.809.809.57100
Aug 20, 20249.519.809.519.809.57400
Aug 19, 20249.909.909.909.909.67300
Aug 16, 202410.1010.1010.1010.109.86200
Aug 15, 202410.3110.3110.3110.3110.07-
Aug 14, 202410.3110.3110.3110.3110.07300
Aug 13, 20249.939.939.939.939.71-
Aug 12, 20249.939.939.939.939.71-
Aug 9, 20249.939.939.939.939.71-
Aug 8, 20249.939.939.939.939.71-
Aug 7, 20249.939.939.939.939.71300
Aug 6, 20249.639.639.639.639.401,000
Aug 5, 20249.969.969.389.389.16900
Aug 2, 20249.699.699.699.699.47300
Aug 1, 202410.1410.1410.1410.149.91-
Jul 31, 202410.1410.1410.1410.149.91200
Jul 30, 202410.0210.0210.0210.029.79500
Jul 29, 20249.979.979.969.969.73900
Jul 26, 20249.989.989.989.989.75400
Jul 25, 202410.3210.3910.3210.3910.15800
Jul 24, 202410.6810.6810.6510.6510.413,800
Jul 23, 202410.4210.5910.4210.5910.353,400
Jul 22, 202410.8110.8110.8110.8110.56400
Jul 19, 202410.9410.9410.7910.7910.542,900
Jul 18, 202410.4910.4910.4910.4910.25-
Jul 17, 202410.4910.4910.4910.4910.251,100
Jul 16, 202410.6110.8610.6110.7210.471,500
Jul 15, 202410.9110.9510.8210.9510.70700
Jul 12, 202410.7110.9810.4010.4310.192,000
Jul 11, 202410.9710.9710.9710.9710.71300
Jul 10, 202410.4610.8410.4610.8410.5936,100
Jul 9, 202411.0811.5411.0811.5411.2789,300
Jul 8, 202411.2211.7711.2211.7711.50900
Jul 5, 202411.5211.8711.3411.6311.364,800
Jul 3, 202411.2011.2011.1811.1810.931,200
Jul 2, 202410.6310.6310.6310.6310.39400
Jul 1, 202410.3110.3110.3110.3110.07500
Jun 28, 202410.8710.8710.8710.8710.62-
Jun 27, 202410.8710.8710.8710.8710.62-
Jun 26, 202410.7310.8710.7310.8710.62500
Jun 25, 202410.5310.5410.5310.5410.30900
Jun 24, 202410.0910.0910.0910.099.85400
Jun 21, 202410.3010.7010.2010.7010.45900
Jun 20, 202410.1610.1610.1610.169.93700
Jun 18, 202410.0010.009.769.769.531,600
Jun 17, 202410.3110.3110.3110.3110.08-
Jun 14, 202410.2710.3110.2710.3110.08600
Jun 13, 202410.2210.2210.2210.229.98700
Jun 12, 20249.679.679.679.679.44200
Jun 11, 20249.719.719.679.679.44800
Jun 10, 202410.4310.4310.1010.109.87700
Jun 7, 202410.2710.2710.2710.2710.03300
Jun 6, 20249.949.949.949.949.71700
Jun 5, 202410.0410.049.7410.049.81900
Jun 4, 2024 0.39 Dividend
Jun 4, 202410.0510.1110.0510.119.88900
Jun 3, 202410.3610.3610.3610.369.74300
May 31, 202410.4010.9410.4010.9410.28700
May 30, 202410.3910.6010.3410.349.72500
May 29, 202410.3210.6310.2410.639.991,200
May 28, 202410.7910.7910.4510.459.829,900
May 24, 202410.4910.7910.4910.7910.14600
May 23, 202410.6610.6610.6610.6610.02300
May 22, 202410.4710.6410.1910.199.58600
May 21, 202410.5110.5110.3110.319.70900
May 20, 202410.8510.8510.8510.8510.20-
May 17, 202411.1211.1210.8510.8510.20800
May 16, 202410.5210.5210.5210.529.89-
May 15, 202410.5210.5210.5210.529.89300
May 14, 202410.4510.8410.4510.8410.191,000
May 13, 202410.4310.4310.4310.439.80800
May 10, 202410.1610.1610.1610.169.55300
May 9, 202410.1010.3010.1010.309.68700
May 8, 20249.779.959.779.839.241,000
May 7, 202410.1010.109.689.819.22800
May 6, 20249.779.779.779.779.19400
May 3, 20249.029.209.029.208.654,300
May 2, 20249.339.339.339.338.77200
May 1, 202410.1510.159.719.769.171,500
Apr 30, 202410.0010.009.779.779.182,300
Apr 29, 20249.729.789.729.789.19500
Apr 26, 20249.799.799.799.799.20500
Apr 25, 20249.289.289.289.288.72300
Apr 24, 20249.499.499.289.288.721,200
Apr 23, 20249.389.389.389.388.821,000
Apr 22, 20249.089.509.089.508.93800
Apr 19, 20249.109.109.109.108.55-
Apr 18, 20249.059.249.029.108.551,300
Apr 17, 20249.059.059.059.058.51400
Apr 16, 20249.009.008.868.868.332,700
Apr 15, 20248.998.998.998.998.45700
Apr 12, 20249.009.008.918.918.38700
Apr 11, 20249.239.239.179.178.621,000
Apr 10, 20248.988.988.988.988.44-
Apr 9, 20248.688.988.688.988.441,800
Apr 8, 20248.658.658.658.658.13600
Apr 5, 20248.528.528.328.327.821,500
Apr 4, 20248.748.748.698.698.162,000
Apr 3, 20248.588.868.538.838.302,100