NasdaqGS - Nasdaq Real Time Price USD
Kaltura, Inc. (KLTR)
2.1800
+0.0100
+(0.46%)
At close: May 16 at 4:00:02 PM EDT
2.1800
0.00
(0.00%)
Pre-Market: 6:20:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLTR250620C00002000 | 5/13/2025 3:18 PM | 2 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 325 | 0.00% |
| KLTR250620C00003000 | 4/15/2025 12:28 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KLTR250620C00004000 | 1/6/2025 10:40 AM | 4 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 39 | 215.63% |
| KLTR250620C00005000 | 1/3/2025 3:42 PM | 5 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1 | 244.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLTR250620P00002000 | 5/12/2025 9:59 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| KLTR250620P00003000 | 4/1/2025 11:18 AM | 3 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00% | - | 4 | 112.50% |
| KLTR250620P00004000 | 3/4/2025 1:47 PM | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KLTR250620P00005000 | 1/3/2025 3:18 PM | 5 | 2.00 | 1.95 | 3.10 | 0.00 | 0.00% | 20 | 0 | 303.91% |
Related Tickers
RSSS Research Solutions, Inc.
2.9600
+1.02%
ONTF ON24, Inc.
5.45
-1.09%
MAPS WM Technology, Inc.
1.0800
-8.09%
RMNI Rimini Street, Inc.
3.3400
+3.09%
OOMA Ooma, Inc.
13.81
+0.07%
MAPSW WM Technology, Inc.
0.0178
-5.32%
SPNS Sapiens International Corporation N.V.
28.54
+0.11%
SMWB Similarweb Ltd.
7.32
-0.54%
DUOT Duos Technologies Group, Inc.
8.07
+9.35%
PET Wag! Group Co.
0.1396
+1.97%