OTC Markets OTCPK - Delayed Quote USD

Keller Group plc (KLRGF)

20.83
-0.43
(-2.03%)
At close: June 2 at 12:32:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202520.8320.8320.8320.8320.83500
May 30, 202521.2621.2621.2621.2621.26-
May 29, 202521.2621.2621.2621.2621.26-
May 28, 202521.2621.2621.2621.2621.26-
May 27, 202521.2621.2621.2621.2621.26-
May 23, 202521.2621.2621.2621.2621.26-
May 22, 202521.2621.2621.2621.2621.26-
May 21, 202521.2621.2621.2621.2621.26-
May 20, 202521.2621.2621.2621.2621.26500
May 19, 202522.2522.2522.2522.2522.25-
May 16, 202522.2522.2522.2522.2522.25-
May 15, 202521.6522.2521.6522.2522.25200
May 14, 202520.5020.5020.5020.5020.501,000
May 13, 202519.0819.0819.0819.0819.08-
May 12, 202519.0819.0819.0819.0819.08-
May 9, 202519.0819.0819.0819.0819.08-
May 8, 202519.0819.0819.0819.0819.08-
May 7, 202519.0819.0819.0819.0819.08-
May 6, 202519.0819.0819.0819.0819.08-
May 5, 202519.0819.0819.0819.0819.08-
May 2, 202519.0819.0819.0819.0819.08-
May 1, 202519.0819.0819.0819.0819.08-
Apr 30, 202519.0819.0819.0819.0819.08-
Apr 29, 202519.0819.0819.0819.0819.08500
Apr 28, 202519.2519.2519.2519.2519.25-
Apr 25, 202519.2519.2519.2519.2519.25-
Apr 24, 202519.2519.2519.2519.2519.25-
Apr 23, 202519.2519.2519.2519.2519.25-
Apr 22, 202519.2519.2519.2519.2519.25-
Apr 21, 202520.3520.3519.0019.2519.251,900
Apr 17, 202518.8518.8518.8518.8518.85-
Apr 16, 202518.8518.8518.8518.8518.85-
Apr 15, 202518.8518.8518.8518.8518.85500
Apr 14, 202518.0618.0618.0618.0618.06-
Apr 11, 202518.0218.0618.0218.0618.06600
Apr 10, 202517.6317.6317.6317.6317.63-
Apr 9, 202517.6317.6317.6317.6317.63-
Apr 8, 202517.6317.6317.6317.6317.63-
Apr 7, 202517.6317.6317.6317.6317.63-
Apr 4, 202517.6317.6317.6317.6317.63-
Apr 3, 202517.6317.6317.6317.6317.63-
Apr 2, 202517.6317.6317.6317.6317.63-
Apr 1, 202517.6317.6317.6317.6317.63-
Mar 31, 202517.6317.6317.6317.6317.63-
Mar 28, 202517.6317.6317.6317.6317.63-
Mar 27, 202517.6317.6317.6317.6317.63-
Mar 26, 202517.6317.6317.6317.6317.63-
Mar 25, 202517.6317.6317.6317.6317.63-
Mar 24, 202517.6317.6317.6317.6317.63-
Mar 21, 202517.4018.2117.4017.6317.631,800
Mar 20, 202516.4016.4016.4016.4016.40-
Mar 19, 202516.4016.4016.4016.4016.40-
Mar 18, 202516.4016.4016.4016.4016.40-
Mar 17, 202516.4016.4016.4016.4016.40-
Mar 14, 202516.4016.4016.4016.4016.40-
Mar 13, 202516.4016.4016.4016.4016.40-
Mar 12, 202516.4016.4016.4016.4016.40-
Mar 11, 202516.4016.4016.4016.4016.40-
Mar 10, 202516.4016.4016.4016.4016.40-
Mar 7, 202516.4016.4016.4016.4016.40-
Mar 6, 202516.4016.4016.4016.4016.40-
Mar 5, 202516.4016.4016.4016.4016.40-
Mar 4, 202516.4016.4016.4016.4016.40-
Mar 3, 202516.4016.4016.4016.4016.40-
Feb 28, 202516.4016.4016.4016.4016.40-
Feb 27, 202516.4016.4016.4016.4016.40-
Feb 26, 202516.4016.4016.4016.4016.40-
Feb 25, 202516.4016.4016.4016.4016.40-
Feb 24, 202516.4016.4016.4016.4016.40-
Feb 21, 202516.4016.4016.4016.4016.40-
Feb 20, 202516.4016.4016.4016.4016.40-
Feb 19, 202516.4016.4016.4016.4016.40-
Feb 18, 202516.4016.4016.4016.4016.40-
Feb 14, 202516.4016.4016.4016.4016.40-
Feb 13, 202516.4016.4016.4016.4016.40-
Feb 12, 202516.4016.4016.4016.4016.40-
Feb 11, 202516.4016.4016.4016.4016.40-
Feb 10, 202516.4016.4016.4016.4016.40-
Feb 7, 202516.4016.4016.4016.4016.40-
Feb 6, 202516.4016.4016.4016.4016.40-
Feb 5, 202516.4016.4016.4016.4016.40-
Feb 4, 202516.4016.4016.4016.4016.40600
Feb 3, 202516.3516.3516.3516.3516.35-
Jan 31, 202516.3516.3516.3516.3516.35-
Jan 30, 202516.3516.3516.3516.3516.351,000
Jan 29, 202517.1017.1017.1017.1017.10-
Jan 28, 202517.1017.1017.1017.1017.10-
Jan 27, 202517.1017.1017.1017.1017.10-
Jan 24, 202517.1017.1017.1017.1017.10-
Jan 23, 202517.1017.1017.1017.1017.10-
Jan 22, 202517.1017.1017.1017.1017.10-
Jan 21, 202517.1017.1017.1017.1017.10400
Jan 17, 202516.3916.3916.3916.3916.39-
Jan 16, 202516.3916.3916.3916.3916.39-
Jan 15, 202516.3916.3916.3916.3916.39-
Jan 14, 202516.3916.3916.3916.3916.39100
Jan 13, 202516.3916.3916.3916.3916.39-
Jan 10, 202516.3916.3916.3916.3916.39500
Jan 8, 202517.6617.6617.6617.6617.66-
Jan 7, 202517.6617.6617.6617.6617.66100
Jan 6, 202517.7417.7417.6617.6617.66400
Jan 3, 202518.5718.5718.5718.5718.57-
Jan 2, 202518.5718.5718.5718.5718.57-
Dec 31, 202418.5718.5718.5718.5718.57-
Dec 30, 202418.5718.5718.5718.5718.57-
Dec 27, 202418.5718.5718.5718.5718.57-
Dec 26, 202418.5718.5718.5718.5718.57-
Dec 24, 202418.5718.5718.5718.5718.57700
Dec 23, 202418.3418.3418.3418.3418.34-
Dec 20, 202418.3418.3418.3418.3418.34-
Dec 19, 202418.2118.3418.1718.3418.341,500
Dec 18, 202420.6520.6520.6520.6520.65-
Dec 17, 202420.6520.6520.6520.6520.65-
Dec 16, 202420.6520.6520.6520.6520.65-
Dec 13, 202420.6520.6520.6520.6520.65-
Dec 12, 202420.6520.6520.6520.6520.65-
Dec 11, 202420.6520.6520.6520.6520.65-
Dec 10, 202420.6520.6520.6520.6520.65-
Dec 9, 202420.6520.6520.6520.6520.65-
Dec 6, 202420.6520.6520.6520.6520.65-
Dec 5, 202420.6520.6520.6520.6520.651,600
Dec 4, 202418.9318.9318.9318.9318.93-
Dec 3, 202418.9318.9318.9318.9318.93-
Dec 2, 202418.0519.1218.0518.9318.933,700
Nov 29, 202418.8218.8218.8218.8218.82-
Nov 27, 202418.8218.8218.8218.8218.82-
Nov 26, 202418.8218.8218.8218.8218.82-
Nov 25, 202418.8218.8218.8218.8218.82-
Nov 22, 202418.8218.8218.8218.8218.82-
Nov 21, 202418.8218.8218.8218.8218.82-
Nov 20, 202418.8218.8218.8218.8218.82-
Nov 19, 202418.8218.8218.8218.8218.82500
Nov 18, 202418.2018.5018.2018.5018.501,600
Nov 15, 202418.7518.7518.7518.7518.75500
Nov 14, 202421.6521.6521.6521.6521.65-
Nov 13, 202420.8021.6520.8021.6521.652,800
Nov 12, 202421.6521.6521.6521.6521.65-
Nov 11, 202421.6021.7021.6021.6521.652,300
Nov 8, 202420.2020.2020.2020.2020.20-
Nov 7, 202420.2020.2020.2020.2020.20200
Nov 6, 202421.2121.2121.2121.2121.21-
Nov 5, 202421.2121.2121.2121.2121.211,200
Nov 4, 202421.2221.2221.2221.2221.22-
Nov 1, 202421.2221.2221.2221.2221.22-
Oct 31, 202421.2221.2221.2221.2221.22-
Oct 30, 202421.2221.2221.2221.2221.22-
Oct 29, 202421.2221.2221.2221.2221.22-
Oct 28, 202421.2221.2221.2221.2221.22-
Oct 25, 202421.2221.2221.2221.2221.22100
Oct 24, 202421.6521.6521.6521.6521.65-
Oct 23, 202421.6521.6521.6521.6521.65500
Oct 22, 202421.6521.6521.6521.6521.65-
Oct 21, 202421.6521.6521.6521.6521.65-
Oct 18, 202421.6521.6521.6521.6521.65-
Oct 17, 202421.6521.6521.6521.6521.65200
Oct 16, 202422.1022.1022.1022.1022.10600
Oct 15, 202422.5022.5022.0022.0022.001,200
Oct 14, 202421.9021.9021.9021.9021.90-
Oct 11, 202421.9021.9021.9021.9021.90-
Oct 10, 202421.9021.9021.9021.9021.90-
Oct 9, 202421.9021.9021.9021.9021.90-
Oct 8, 202421.9021.9021.9021.9021.901,000
Oct 7, 202421.4522.3021.4522.3022.301,100
Oct 4, 202421.6221.7821.6221.7821.78300
Oct 3, 202421.3021.3021.3021.3021.30200
Oct 2, 202421.3921.8021.3021.3021.302,100
Oct 1, 202421.6321.6321.6321.6321.63-
Sep 30, 202421.6321.6321.6321.6321.63600
Sep 27, 202421.7521.7521.7521.7521.751,200
Sep 26, 202421.5921.5921.5921.5921.59-
Sep 25, 202421.5921.5921.5921.5921.59-
Sep 24, 202421.5921.5921.5921.5921.59-
Sep 23, 202421.5921.5921.5921.5921.59-
Sep 20, 202421.5921.5921.5921.5921.59-
Sep 19, 202421.5921.5921.5921.5921.59-
Sep 18, 202421.5921.5921.5921.5921.59-
Sep 17, 202421.5821.5921.5821.5921.591,200
Sep 16, 202421.5921.5921.5921.5921.59600
Sep 13, 202420.9520.9520.9520.9520.95-
Sep 12, 202420.9520.9520.9520.9520.95-
Sep 11, 202420.9520.9520.9520.9520.95800
Sep 10, 202418.3518.3518.3518.3518.35-
Sep 9, 202418.3518.3518.3518.3518.35-
Sep 6, 202418.3518.3518.3518.3518.35-
Sep 5, 202418.3518.3518.3518.3518.35-
Sep 4, 202418.3518.3518.3518.3518.35-
Sep 3, 202418.3518.3518.3518.3518.35-
Aug 30, 202418.3518.3518.3518.3518.35-
Aug 29, 202418.3518.3518.3518.3518.35-
Aug 28, 202418.3518.3518.3518.3518.35800
Aug 27, 202418.3518.3518.3518.3518.35-
Aug 26, 202418.3518.3518.3518.3518.35-
Aug 23, 202418.3518.3518.3518.3518.35-
Aug 22, 202418.3518.3518.3518.3518.35-
Aug 21, 202418.3518.3518.3518.3518.35-
Aug 20, 202418.3518.3518.3518.3518.35-
Aug 19, 202418.3518.3518.3518.3518.35-
Aug 16, 202418.3518.3518.3518.3518.35-
Aug 15, 2024 0.213 Dividend
Aug 15, 202418.3518.3518.3518.3518.35-
Aug 14, 202418.3518.3518.3518.3518.14-
Aug 13, 202418.3518.3518.3518.3518.14-
Aug 12, 202418.3518.3518.3518.3518.14-
Aug 9, 202418.3518.3518.3518.3518.14-
Aug 8, 202418.3518.3518.3518.3518.14-
Aug 7, 202418.3518.3518.3518.3518.14-
Aug 6, 202418.3518.3518.3518.3518.14100
Aug 5, 202417.0017.0017.0017.0016.80200
Aug 2, 202419.5019.5019.5019.5019.27-
Aug 1, 202419.5019.5019.5019.5019.271,500
Jul 31, 202417.3417.3417.3417.3417.14-
Jul 30, 202417.3417.3417.3417.3417.14-
Jul 29, 202417.3417.3417.3417.3417.14-
Jul 26, 202417.3417.3417.3417.3417.14-
Jul 25, 202417.3417.3417.3417.3417.14-
Jul 24, 202417.3417.3417.3417.3417.14-
Jul 23, 202417.3417.3417.3417.3417.14-
Jul 22, 202417.3417.3417.3417.3417.14-
Jul 19, 202417.3417.3417.3417.3417.14-
Jul 18, 202417.3417.3417.3417.3417.14-
Jul 17, 202417.3417.3417.3417.3417.14-
Jul 16, 202417.3417.3417.3417.3417.14-
Jul 15, 202417.3417.3417.3417.3417.14-
Jul 12, 202417.3417.3417.3417.3417.14-
Jul 11, 202417.3417.3417.3417.3417.14-
Jul 10, 202417.3417.3417.3417.3417.14-
Jul 9, 202417.3417.3417.3417.3417.14-
Jul 8, 202417.3417.3417.3417.3417.14100
Jul 5, 202415.8015.8015.8015.8015.62-
Jul 3, 202415.8015.8015.8015.8015.62-
Jul 2, 202415.8015.8015.8015.8015.62-
Jul 1, 202415.8015.8015.8015.8015.621,300
Jun 28, 202416.0816.0816.0816.0815.89-
Jun 27, 202416.0816.0816.0816.0815.89-
Jun 26, 202416.0816.0816.0816.0815.89-
Jun 25, 202416.0816.0816.0816.0815.89-
Jun 24, 202416.0816.0816.0816.0815.89500
Jun 21, 202416.5816.5816.5816.5816.38-
Jun 20, 202416.5816.5816.5816.5816.38-
Jun 18, 202416.5816.5816.5816.5816.38-
Jun 17, 202416.5816.5816.5816.5816.38-
Jun 14, 202416.5816.5816.5816.5816.38-
Jun 13, 202416.5816.5816.5816.5816.38-
Jun 12, 202416.5816.5816.5816.5816.38-
Jun 11, 202416.5816.5816.5816.5816.38-
Jun 10, 202416.5816.5816.5816.5816.38-
Jun 7, 202416.5816.5816.5816.5816.38-
Jun 6, 202416.5816.5816.5816.5816.38-
Jun 5, 202416.5816.5816.5816.5816.38100
Jun 4, 202416.7016.7016.7016.7016.51-
Jun 3, 202416.7016.7016.7016.7016.51100

Related Tickers

JL80.F Norconsult ASA
3.8250
-2.30%
 
NEXS.L Nexus Infrastructure plc
160.00
0.00%
 
0310.KL UUE Holdings Berhad
0.7000
-0.71%
 
QAA.MU Quanta Services Inc
301.40
0.00%
 
BUC.L Built Cybernetics plc
1.9000
0.00%
 
1547.HK IBI GROUP HLDGS
0.197
-11.26%
 
3928.HK China Next-Gen Commerce and Supply Chain Limited
1.790
0.00%
 
VH2.HM Friedrich Vorwerk Group SE
60.80
+0.33%
 
SWEC-B.ST Sweco AB (publ)
165.00
-0.90%
 
BRAN.TA Baran Group Ltd
1,599.00
-10.82%