Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Klépierre SA (KLPEF)

Compare
31.87
0.00
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202531.8731.8731.8731.8731.87-
Mar 11, 202531.7631.8731.7631.8731.872,500
Mar 10, 202533.0033.0033.0033.0033.002,100
Mar 7, 202532.4732.4731.5831.5831.58300
Mar 6, 202532.5032.5032.5032.5032.50-
Mar 5, 202532.5032.5032.5032.5032.50-
Mar 4, 202532.5032.5032.5032.5032.50200
Mar 3, 202532.0932.0932.0932.0932.09-
Feb 28, 202532.0932.0932.0932.0932.09-
Feb 27, 202532.0932.0932.0932.0932.09-
Feb 26, 202532.0932.0932.0932.0932.09100
Feb 25, 202532.4432.4432.4432.4432.44100
Feb 24, 202529.6929.6929.6929.6929.69-
Feb 21, 202529.6929.6929.6929.6929.69-
Feb 20, 202529.6929.6929.6929.6929.69-
Feb 19, 202529.6929.6929.6929.6929.69-
Feb 18, 202529.6929.6929.6929.6929.69-
Feb 14, 202529.6929.6929.6929.6929.69-
Feb 13, 202529.6929.6929.6929.6929.69-
Feb 12, 202529.6929.6929.6929.6929.69-
Feb 11, 202529.6929.6929.6929.6929.69-
Feb 10, 202529.6929.6929.6929.6929.69-
Feb 7, 202529.6929.6929.6929.6929.69-
Feb 6, 202529.6929.6929.6929.6929.69700
Feb 5, 202529.8129.8129.8129.8129.81-
Feb 4, 202529.8129.8129.8129.8129.81-
Feb 3, 202529.8129.8129.8129.8129.81-
Jan 31, 202529.6229.8129.6229.8129.81700
Jan 30, 202529.2329.2329.2329.2329.23-
Jan 29, 202529.2329.2329.2329.2329.23800
Jan 28, 202528.7828.7828.7828.7828.78200
Jan 27, 202528.9929.8828.9929.2529.251,400
Jan 24, 202528.9128.9128.9128.9128.91500
Jan 23, 202529.0929.0929.0929.0929.09-
Jan 22, 202529.0929.0929.0929.0929.09300
Jan 21, 202529.1929.1929.1529.1529.15800
Jan 17, 202529.1929.1929.1929.1929.19-
Jan 16, 202529.1929.1929.1929.1929.19200
Jan 15, 202528.7128.7128.7128.7128.71-
Jan 14, 202528.7128.7128.7128.7128.71100
Jan 13, 202528.7128.7128.7128.7128.71-
Jan 10, 202528.7128.7128.7128.7128.71-
Jan 8, 202528.7128.7128.7128.7128.71300
Jan 7, 202529.0929.0929.0929.0929.09-
Jan 6, 202528.9929.0928.9929.0929.09900
Jan 3, 202529.0029.0029.0029.0029.00-
Jan 2, 202529.0029.0029.0029.0029.00-
Dec 31, 202429.0029.0029.0029.0029.00-
Dec 30, 202429.0029.0029.0029.0029.00100
Dec 27, 202428.9528.9528.9528.9528.95-
Dec 26, 202428.9528.9528.9528.9528.95-
Dec 24, 202428.9528.9528.9528.9528.95-
Dec 23, 202428.9528.9528.9528.9528.95200
Dec 20, 202429.2229.2229.2229.2229.22-
Dec 19, 202429.2229.2229.2229.2229.22-
Dec 18, 202429.2229.2229.2229.2229.22-
Dec 17, 202429.2229.2229.2229.2229.22-
Dec 16, 202429.2629.2629.2229.2229.22500
Dec 13, 202428.4128.4128.4128.4128.41-
Dec 12, 202428.4128.4128.4128.4128.41-
Dec 11, 202428.4128.4128.4128.4128.41-
Dec 10, 202428.5728.5728.4128.4128.41300
Dec 9, 202430.9930.9930.9930.9930.99-
Dec 6, 202430.8130.9930.8130.9930.99500
Dec 5, 202429.5029.5029.5029.5029.50-
Dec 4, 202429.5029.5029.5029.5029.50-
Dec 3, 202429.5029.5029.5029.5029.50-
Dec 2, 202429.5029.5029.5029.5029.50400
Nov 29, 202429.9929.9929.9929.9929.99-
Nov 27, 202429.9929.9929.9929.9929.99900
Nov 26, 202429.5929.5929.5929.5929.59100
Nov 25, 202430.2530.2530.2530.2530.25-
Nov 22, 202430.2530.2530.2530.2530.25-
Nov 21, 202430.2530.2530.2530.2530.25-
Nov 20, 202430.2530.2530.2530.2530.25-
Nov 19, 202430.2530.2530.2530.2530.25-
Nov 18, 202430.2530.2530.2530.2530.25-
Nov 15, 202430.2530.2530.2530.2530.25-
Nov 14, 202430.2530.2530.2530.2530.25-
Nov 13, 202430.2530.2530.2530.2530.25-
Nov 12, 202430.2530.2530.2530.2530.25100
Nov 11, 202430.8730.8730.8730.8730.87-
Nov 8, 202430.8730.8730.8730.8730.87-
Nov 7, 202430.8730.8730.8730.8730.87-
Nov 6, 202430.8730.8730.8730.8730.87800
Nov 5, 202431.2731.2731.2731.2731.27100
Nov 4, 202432.2232.2232.2232.2232.22-
Nov 1, 202432.2232.2232.2232.2232.22-
Oct 31, 202432.2232.2232.2232.2232.22-
Oct 30, 202432.2232.2232.2232.2232.22-
Oct 29, 202432.2232.2232.2232.2232.22-
Oct 28, 202432.2232.2232.2232.2232.22-
Oct 25, 202432.2232.2232.2232.2232.22-
Oct 24, 202432.2032.2232.2032.2232.22300
Oct 23, 202431.0031.0031.0031.0031.00-
Oct 22, 202431.0031.0031.0031.0031.00100
Oct 21, 202432.6832.6832.6832.6832.68-
Oct 18, 202432.6832.6832.6832.6832.68-
Oct 17, 202432.6832.6832.6832.6832.68-
Oct 16, 202432.3032.6832.3032.6832.68900
Oct 15, 202432.4032.4032.4032.4032.40-
Oct 14, 202432.4032.4032.4032.4032.40-
Oct 11, 202432.4032.4032.4032.4032.40300
Oct 10, 202432.0632.0632.0632.0632.06-
Oct 9, 202432.0632.0632.0632.0632.06300
Oct 8, 202431.5631.5631.5631.5631.56400
Oct 7, 202431.1031.1031.1031.1031.10500
Oct 4, 202433.0033.0033.0033.0033.00-
Oct 3, 202433.0033.0033.0033.0033.00-
Oct 2, 202433.0033.0033.0033.0033.00-
Oct 1, 202433.0033.0033.0033.0033.00-
Sep 30, 202433.0033.0033.0033.0033.00-
Sep 27, 202433.0033.0033.0033.0033.00-
Sep 26, 202433.0033.0033.0033.0033.00-
Sep 25, 202433.0033.0033.0033.0033.00400
Sep 24, 202432.3632.3632.3632.3632.36-
Sep 23, 202432.3632.3632.3632.3632.36-
Sep 20, 202432.3632.3632.3632.3632.36-
Sep 19, 202432.3632.3632.3632.3632.36-
Sep 18, 202432.3632.3632.3632.3632.36200
Sep 17, 202431.3231.3231.3231.3231.32-
Sep 16, 202431.3231.3231.3231.3231.32300
Sep 13, 202431.8031.8031.2731.3231.321,400
Sep 12, 202431.8331.8331.8331.8331.83300
Sep 11, 202431.1631.1631.1631.1631.16-
Sep 10, 202431.1631.1631.1631.1631.16-
Sep 9, 202431.1631.1631.1631.1631.16-
Sep 6, 202431.1631.1631.1631.1631.161,400
Sep 5, 202429.9329.9329.9329.9329.93-
Sep 4, 202429.9329.9329.9329.9329.93-
Sep 3, 202429.9329.9329.9329.9329.93-
Aug 30, 202429.9329.9329.9329.9329.93-
Aug 29, 202429.9329.9329.9329.9329.93-
Aug 28, 202429.9329.9329.9329.9329.93-
Aug 27, 202429.9329.9329.9329.9329.93300
Aug 26, 202429.6029.6029.6029.6029.60-
Aug 23, 202429.6029.6029.6029.6029.60300
Aug 22, 202429.0829.0829.0829.0829.08-
Aug 21, 202429.0829.0829.0829.0829.08-
Aug 20, 202429.0829.0829.0829.0829.08-
Aug 19, 202429.0829.0829.0829.0829.08-
Aug 16, 202429.0829.0829.0829.0829.08100
Aug 15, 202428.7028.7028.7028.7028.70-
Aug 14, 202428.7028.7028.7028.7028.70-
Aug 13, 202428.7028.7028.7028.7028.70-
Aug 12, 202428.7028.7028.7028.7028.70-
Aug 9, 202428.7028.7028.7028.7028.701,500
Aug 8, 202429.0029.0029.0029.0029.00-
Aug 7, 202429.0029.0029.0029.0029.00300
Aug 6, 202428.5028.5028.5028.5028.501,500
Aug 5, 202428.9528.9528.7528.7528.75900
Aug 2, 202429.1029.1029.1029.1029.10-
Aug 1, 202429.1029.1029.1029.1029.10-
Jul 31, 202429.1029.1029.1029.1029.10200
Jul 30, 202427.7527.7527.5427.5427.54700
Jul 29, 202427.0827.0827.0827.0827.08-
Jul 26, 202427.0827.0827.0827.0827.08-
Jul 25, 202427.0827.0827.0827.0827.08-
Jul 24, 202427.0827.0827.0827.0827.08-
Jul 23, 202427.0827.0827.0827.0827.082,800
Jul 22, 202427.0827.0827.0827.0827.08-
Jul 19, 202427.0827.0827.0827.0827.08-
Jul 18, 202427.0827.0827.0827.0827.08-
Jul 17, 202427.0827.0827.0827.0827.08-
Jul 16, 202427.0827.0827.0827.0827.08-
Jul 15, 202427.0827.0827.0827.0827.08-
Jul 12, 202427.0827.0827.0827.0827.08-
Jul 11, 202427.0827.0827.0827.0827.08500
Jul 10, 202427.6827.6827.6827.6827.68600
Jul 9, 2024 0.98 Dividend
Jul 9, 202427.6827.6827.6827.6827.68-
Jul 8, 202427.6827.6827.6827.6826.71-
Jul 5, 202427.6827.6827.6827.6826.71-
Jul 3, 202427.6827.6827.6827.6826.71500
Jul 2, 202426.4526.4526.4526.4525.52-
Jul 1, 202426.4526.4526.4526.4525.52500
Jun 28, 202426.6126.6126.6126.6125.68100
Jun 27, 202427.3127.3127.3127.3126.34-
Jun 26, 202427.3127.3127.3127.3126.34-
Jun 25, 202427.3127.3127.3127.3126.34-
Jun 24, 202427.3127.3127.3127.3126.34-
Jun 21, 202427.3127.3127.3127.3126.34-
Jun 20, 202427.3127.3127.3127.3126.34-
Jun 18, 202427.3127.3127.3127.3126.34-
Jun 17, 202427.3127.3127.3127.3126.34200
Jun 14, 202429.1429.1429.1429.1428.11-
Jun 13, 202429.1429.1429.1429.1428.11-
Jun 12, 202429.1429.1429.1429.1428.11-
Jun 11, 202429.1429.1429.1429.1428.11-
Jun 10, 202429.1429.1429.1429.1428.11-
Jun 7, 202429.1429.1429.1429.1428.11-
Jun 6, 202429.1429.1429.1429.1428.11200
Jun 5, 202428.8528.8528.8528.8527.83-
Jun 4, 202428.8528.8528.8528.8527.83-
Jun 3, 202428.2028.8528.2028.8527.83200
May 31, 202428.0028.0028.0028.0027.01-
May 30, 202428.0028.0028.0028.0027.01100
May 29, 202428.0028.0028.0028.0027.012,200
May 28, 202428.0028.0028.0028.0027.01700
May 24, 202427.2027.2027.2027.2026.24200
May 23, 202427.9227.9227.9227.9226.94-
May 22, 202427.9227.9227.9227.9226.94-
May 21, 202427.9227.9227.9227.9226.94100
May 20, 202427.5227.5227.5227.5226.56-
May 17, 202427.5227.5227.5227.5226.56600
May 16, 202428.0528.0528.0528.0527.07-
May 15, 202428.0028.0528.0028.0527.071,100
May 14, 202427.6827.6827.6827.6826.71-
May 13, 202427.6827.6827.6827.6826.71-
May 10, 202427.0027.6827.0027.6826.712,800
May 9, 202427.3027.5926.9526.9526.001,100
May 8, 202427.0027.0027.0027.0026.05-
May 7, 202427.0027.0027.0027.0026.05-
May 6, 202427.0027.0027.0027.0026.05-
May 3, 202427.0027.0027.0027.0026.05-
May 2, 202427.0027.0027.0027.0026.05200
May 1, 202426.8326.8326.8326.8325.88-
Apr 30, 202426.8326.8326.8326.8325.88100
Apr 29, 202426.4327.0826.4326.9225.97500
Apr 26, 202426.9026.9026.6626.8625.911,700
Apr 25, 202426.9126.9126.9126.9125.96100
Apr 24, 202426.9626.9626.9626.9626.01200
Apr 23, 202427.0427.0427.0427.0426.09-
Apr 22, 202425.6927.0425.6927.0426.095,300
Apr 19, 202425.7525.7525.7525.7524.84-
Apr 18, 202425.7525.7525.7525.7524.84200
Apr 17, 202425.7025.7025.7025.7024.80200
Apr 16, 202425.2925.2925.2925.2924.40600
Apr 15, 202425.2525.2525.2525.2524.36-
Apr 12, 202425.6525.7025.2525.2524.36300
Apr 11, 202425.3725.3725.3725.3724.48-
Apr 10, 202425.3725.3725.3725.3724.48400
Apr 9, 202425.4825.4825.4825.4824.58-
Apr 8, 202425.4825.4825.4825.4824.58-
Apr 5, 202425.4825.4825.4825.4824.58-
Apr 4, 202425.4825.4825.4825.4824.58-
Apr 3, 202425.4825.4825.4825.4824.58500
Apr 2, 202426.3026.3026.3026.3025.37-
Apr 1, 202426.3026.3026.3026.3025.37200
Mar 28, 202425.7225.7225.7225.7224.81-
Mar 27, 202425.7325.7325.7225.7224.811,300
Mar 26, 202425.0325.0325.0325.0324.15-
Mar 25, 202425.0325.0325.0325.0324.15-
Mar 22, 2024 0.98 Dividend
Mar 22, 202425.7025.7025.0325.0324.15200
Mar 21, 202426.6026.6026.6026.6024.72100
Mar 20, 202426.3026.3026.3026.3024.44100
Mar 19, 202425.8425.8425.7025.7023.882,900
Mar 18, 202426.4526.4526.4526.4524.58-
Mar 15, 202426.4526.4526.4526.4524.58-
Mar 14, 202426.4526.4526.4526.4524.58-
Mar 13, 202426.1826.4526.1826.4524.582,200

Related Tickers

PAZRF Plaza Retail REIT
2.6200
0.00%
 
CARM.PA Carmila S.A.
17.06
-0.12%
 
BFS Saul Centers, Inc.
36.26
-1.60%
 
MERY.PA Mercialys SA
10.96
-0.54%
 
URW.PA Unibail-Rodamco-Westfield SE
76.34
0.00%
 
WSR Whitestone REIT
14.34
+1.77%
 
GTY Getty Realty Corp.
30.54
-0.81%
 
NNN NNN REIT, Inc.
42.08
-1.89%
 
EPRT Essential Properties Realty Trust, Inc.
30.81
-0.96%
 
MAC The Macerich Company
16.84
+3.19%